Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00280000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 8.50 | 6.50 | 8.60 | 0.00 | - | 5 | 197 | 53.27% |
| ROK240621C00280000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 11.20 | 9.00 | 11.10 | 0.00 | - | 3 | 89 | 39.55% |
| ROK240719C00280000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 13.60 | 11.20 | 14.00 | 0.00 | - | 5 | 23 | 37.77% |
| ROK241018C00280000 | 2024-04-23 1:12PM EDT | 2024-10-18 | 25.30 | 19.50 | 22.50 | 0.00 | - | 3 | 14 | 37.49% |
| ROK241220C00280000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 29.24 | 22.90 | 26.10 | 0.00 | - | 2 | 13 | 36.25% |
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.73 | 25.30 | 28.50 | 0.00 | - | 1 | 12 | 36.91% |
| ROK250321C00280000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 37.05 | 29.70 | 32.50 | 0.00 | - | 3 | 24 | 37.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00280000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 18.80 | 17.40 | 19.30 | +2.30 | +16.20% | 2 | 472 | 53.24% |
| ROK240621P00280000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 18.50 | 18.90 | 21.20 | 0.00 | - | 5 | 137 | 35.34% |
| ROK240719P00280000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 17.20 | 20.60 | 22.50 | 0.00 | - | 6 | 88 | 31.17% |
| ROK241018P00280000 | 2024-04-04 1:59PM EDT | 2024-10-18 | 19.15 | 26.60 | 28.30 | 0.00 | - | 2 | 6 | 29.35% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 24.86% |
| ROK250117P00280000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 28.30 | 30.00 | 32.30 | 0.00 | - | 1 | 7 | 28.14% |
| ROK250321P00280000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 29.50 | 32.70 | 35.00 | 0.00 | - | 2 | 3 | 27.95% |
© 2024 Yahoo. All rights reserved.