Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00270000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ROK240621C00270000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ROK240719C00270000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| ROK241018C00270000 | 2024-04-01 12:03PM EDT | 2024-10-18 | 35.00 | 26.40 | 28.50 | 0.00 | - | 9 | 7 | 39.07% |
| ROK241220C00270000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00270000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROK240621P00270000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK240719P00270000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK241018P00270000 | 2024-04-05 11:53AM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK241220P00270000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 16.72 | 24.90 | 25.90 | 0.00 | - | 10 | 64 | 30.05% |
| ROK250117P00270000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 17.48 | 25.90 | 28.00 | 0.00 | - | - | 10 | 30.72% |
| ROK250321P00270000 | 2024-05-01 3:04PM EDT | 2025-03-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.