Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROK240621C00260000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK240719C00260000 | 2024-02-26 11:57AM EDT | 2024-07-19 | 32.10 | 35.50 | 36.70 | 0.00 | - | 1 | 35 | 63.28% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00260000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ROK240621P00260000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROK240719P00260000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROK241018P00260000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK241220P00260000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.