Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 29.20 | 23.30 | 25.70 | 0.00 | - | 4 | 6 | 54.80% |
| ROK240621C00250000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 33.50 | 26.00 | 27.70 | 0.00 | - | 2 | 7 | 40.50% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 65.49% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 42.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00250000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 4.49 | 4.30 | 4.90 | -0.11 | -2.39% | 2 | 95 | 55.60% |
| ROK240621P00250000 | 2024-05-01 1:09PM EDT | 2024-06-21 | 6.76 | 6.00 | 6.90 | 0.00 | - | 2 | 135 | 38.26% |
| ROK240719P00250000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 7.60 | 7.30 | 7.90 | 0.00 | - | 3 | 102 | 33.12% |
| ROK241018P00250000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 13.30 | 12.90 | 13.30 | -0.20 | -1.48% | 2 | 33 | 30.98% |
| ROK241220P00250000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 16.70 | 16.10 | 16.80 | 0.00 | - | 2 | 163 | 30.97% |
| ROK250117P00250000 | 2024-04-03 1:13PM EDT | 2025-01-17 | 13.40 | 16.70 | 18.80 | 0.00 | - | 2 | 127 | 31.67% |
| ROK250321P00250000 | 2024-04-09 11:13AM EDT | 2025-03-21 | 14.28 | 18.90 | 21.50 | 0.00 | - | 1 | 2 | 31.32% |
© 2024 Yahoo. All rights reserved.