Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK241220C00230000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 66.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00230000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK240621P00230000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROK240719P00230000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| ROK241018P00230000 | 2024-04-10 1:16PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| ROK241220P00230000 | 2024-03-11 10:13AM EDT | 2024-12-20 | 7.50 | 7.30 | 8.20 | 0.00 | - | 2 | 29 | 30.67% |
| ROK250117P00230000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.