Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 173.10% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 53.00 | 57.90 | 0.00 | - | 20 | 20 | 53.92% |
| ROK241018C00220000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 58.64 | 55.20 | 58.00 | 0.00 | - | 25 | 30 | 39.75% |
| ROK241220C00220000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 74.85 | 59.00 | 60.80 | 0.00 | - | 20 | 26 | 38.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00220000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 1.60 | 0.00 | - | 1 | 709 | 54.27% |
| ROK240719P00220000 | 2024-05-22 10:53AM EDT | 2024-07-19 | 0.39 | 0.20 | 1.20 | -0.81 | -67.50% | 1 | 30 | 36.35% |
| ROK241018P00220000 | 2024-05-13 12:27PM EDT | 2024-10-18 | 3.45 | 2.75 | 3.60 | 0.00 | - | 1 | 30 | 30.85% |
| ROK241220P00220000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 4.86 | 4.90 | 5.70 | 0.00 | - | 1 | 20 | 30.43% |
| ROK250117P00220000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 5.50 | 4.50 | 6.20 | -0.20 | -3.51% | 1 | 2 | 29.54% |
| ROK250221P00220000 | 2024-04-29 3:03PM EDT | 2025-02-21 | 9.15 | 6.50 | 8.50 | 0.00 | - | - | 3 | 31.42% |
© 2024 Yahoo. All rights reserved.