Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 131.01% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ROK240621P00210000 | 2024-02-16 4:06PM EDT | 2024-06-21 | 1.30 | 0.55 | 1.45 | 0.00 | - | 2 | 44 | 47.12% |
| ROK240719P00210000 | 2024-04-30 3:23PM EDT | 2024-07-19 | 1.50 | 1.25 | 2.00 | 0.00 | - | 1 | 3 | 41.05% |
| ROK241018P00210000 | 2024-04-30 12:36PM EDT | 2024-10-18 | 4.10 | 4.10 | 5.00 | 0.00 | - | 1 | 38 | 36.91% |
| ROK241220P00210000 | 2024-03-28 3:55PM EDT | 2024-12-20 | 3.40 | 4.90 | 6.90 | 0.00 | - | 3 | 17 | 35.46% |
| ROK250117P00210000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 5.80 | 6.60 | 8.20 | 0.00 | - | 2 | 0 | 35.86% |
© 2024 Yahoo. All rights reserved.