Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00200000 | 2024-03-26 11:34AM EDT | 2024-06-21 | 86.60 | 76.10 | 79.90 | 0.00 | - | 1 | 5 | 50.88% |
| ROK241220C00200000 | 2024-02-08 2:48PM EDT | 2024-12-20 | 85.00 | 100.00 | 103.70 | 0.00 | - | 10 | 5 | 73.15% |
| ROK250321C00200000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00200000 | 2024-04-19 10:59AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 46.36% |
| ROK241018P00200000 | 2024-04-17 1:22PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK241220P00200000 | 2024-04-05 11:18AM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK250117P00200000 | 2024-04-01 9:50AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.