Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00190000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | +0.06 | +23.08% | 4 | 21 | 50.98% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 48.41% |
| ROK241018P00190000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.75 | 1.55 | 2.85 | 0.00 | - | 1 | 1 | 41.32% |
| ROK241220P00190000 | 2024-02-01 11:52AM EDT | 2024-12-20 | 4.30 | 2.40 | 3.40 | 0.00 | - | 3 | 10 | 36.97% |
| ROK250221P00190000 | 2024-04-10 1:04PM EDT | 2025-02-21 | 3.30 | 4.20 | 5.30 | 0.00 | - | - | 1 | 37.41% |
| ROK250321P00190000 | 2024-04-19 3:53PM EDT | 2025-03-21 | 5.70 | 4.40 | 6.00 | 0.00 | - | 1 | 2 | 37.22% |
© 2024 Yahoo. All rights reserved.