Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00180000 | 2024-01-31 11:14AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ROK240719P00180000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 51.00% |
| ROK241018P00180000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.25 | 0.35 | 2.70 | 0.00 | - | 2 | 2 | 45.46% |
| ROK241220P00180000 | 2024-02-20 3:14PM EDT | 2024-12-20 | 2.50 | 0.10 | 1.60 | 0.00 | - | 4 | 65 | 34.27% |
| ROK250221P00180000 | 2024-04-10 1:04PM EDT | 2025-02-21 | 2.50 | 3.00 | 3.90 | 0.00 | - | - | 1 | 37.91% |
| ROK250321P00180000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 3.18 | 3.20 | 4.40 | 0.00 | - | - | 10 | 37.50% |
© 2024 Yahoo. All rights reserved.