Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00175000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ROK240621P00175000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.09 | 1.75 | 0.00 | 0.00 | - | 1 | 0 | 71.66% |
ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 44.58% |
ROK250221P00175000 | 2024-04-02 1:24PM EDT | 2025-02-21 | 2.25 | 2.80 | 4.10 | 0.00 | - | - | 1 | 40.30% |
ROK250321P00175000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |