Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00160000 | 2023-11-10 10:30AM EDT | 2024-06-21 | 1.55 | 0.25 | 0.85 | 0.00 | - | 3 | 15 | 77.59% |
ROK241220P00160000 | 2024-01-31 3:48PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.10 | 0.00 | - | 11 | 10 | 49.04% |