Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00155000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 88.38% |
ROK241220P00155000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 50.30% |