Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00125000 | 2021-03-15 12:11AM EDT | 125.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK210416C00140000 | 2021-02-09 11:02AM EDT | 140.00 | 108.49 | 123.30 | 129.00 | 0.00 | - | - | 0 | 769.53% |
| ROK210416C00170000 | 2021-03-08 3:12PM EDT | 170.00 | 86.20 | 86.20 | 96.00 | 0.00 | - | 3 | 3 | 555.27% |
| ROK210416C00180000 | 2021-02-19 10:32AM EDT | 180.00 | 67.00 | 75.60 | 81.30 | 0.00 | - | - | 0 | 0.00% |
| ROK210416C00185000 | 2021-01-19 1:05AM EDT | 185.00 | 78.25 | 60.70 | 64.90 | 0.00 | - | - | 0 | 0.00% |
| ROK210416C00190000 | 2021-01-28 11:42AM EDT | 190.00 | 59.60 | 53.30 | 56.50 | 0.00 | - | 1 | 6 | 0.00% |
| ROK210416C00195000 | 2021-04-14 3:46PM EDT | 195.00 | 64.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210416C00200000 | 2021-03-30 1:15PM EDT | 200.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210416C00210000 | 2021-01-27 10:31AM EDT | 210.00 | 34.50 | 35.00 | 37.90 | 0.00 | - | 2 | 3 | 0.00% |
| ROK210416C00220000 | 2021-04-14 2:52PM EDT | 220.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210416C00230000 | 2021-04-12 3:57PM EDT | 230.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROK210416C00240000 | 2021-04-13 9:51AM EDT | 240.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210416C00250000 | 2021-04-15 3:32PM EDT | 250.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROK210416C00260000 | 2021-04-15 3:14PM EDT | 260.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROK210416C00270000 | 2021-04-14 12:37PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK210416C00280000 | 2021-04-15 3:52PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROK210416C00290000 | 2021-04-13 1:32PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ROK210416C00300000 | 2021-04-15 11:23AM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210416C00310000 | 2021-01-20 2:53PM EDT | 310.00 | 2.23 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 220.22% |
| ROK210416C00320000 | 2021-03-17 9:42AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210416C00330000 | 2021-01-19 1:06AM EDT | 330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210416C00340000 | 2020-11-16 1:01AM EDT | 340.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 246.88% |
| ROK210416C00350000 | 2021-01-26 4:50PM EDT | 350.00 | 0.14 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 359.57% |
| ROK210416C00360000 | 2020-11-10 11:33AM EDT | 360.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 285.55% |
| ROK210416C00390000 | 2021-01-26 11:30AM EDT | 390.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 453.22% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00105000 | 2020-11-16 1:01AM EDT | 105.00 | 0.75 | - | 0.50 | 0.00 | - | - | 2 | 849.22% |
| ROK210416P00115000 | 2021-02-12 3:01PM EDT | 115.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 93 | 656.25% |
| ROK210416P00120000 | 2021-04-05 12:00PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROK210416P00125000 | 2021-04-08 12:56PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210416P00130000 | 2021-04-05 12:06PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210416P00135000 | 2021-04-08 12:56PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROK210416P00140000 | 2021-02-17 10:30AM EDT | 140.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | - | 1 | 722.27% |
| ROK210416P00150000 | 2020-10-27 11:54AM EDT | 150.00 | 1.90 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 636.52% |
| ROK210416P00155000 | 2021-01-04 2:42PM EDT | 155.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 459.77% |
| ROK210416P00165000 | 2021-03-05 12:24PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 442.97% |
| ROK210416P00175000 | 2021-03-01 10:56AM EDT | 175.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 425.78% |
| ROK210416P00180000 | 2021-03-09 1:20PM EDT | 180.00 | 0.18 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 397.66% |
| ROK210416P00185000 | 2021-01-26 1:22PM EDT | 185.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 386.72% |
| ROK210416P00190000 | 2021-03-30 12:26PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210416P00195000 | 2021-03-08 11:06AM EDT | 195.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 249.61% |
| ROK210416P00200000 | 2021-04-05 3:43PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROK210416P00210000 | 2021-03-30 11:31AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROK210416P00220000 | 2021-04-05 12:45PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210416P00230000 | 2021-04-05 3:27PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROK210416P00240000 | 2021-04-13 12:49PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210416P00250000 | 2021-04-14 2:15PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ROK210416P00260000 | 2021-04-15 2:06PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROK210416P00270000 | 2021-04-15 2:56PM EDT | 270.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROK210416P00280000 | 2021-04-05 10:51AM EDT | 280.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK210416P00290000 | 2021-04-01 10:11AM EDT | 290.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210416P00300000 | 2021-04-01 10:12AM EDT | 300.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210416P00320000 | 2020-11-16 1:01AM EDT | 320.00 | 75.02 | 73.10 | 76.80 | 0.00 | - | - | - | 681.69% |
© 2021 Verizon Media. All rights reserved.
