Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120C00170000 | 2020-10-19 9:31AM EDT | 170.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK201120C00180000 | 2020-10-07 2:33PM EDT | 180.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK201120C00190000 | 2020-10-07 2:36PM EDT | 190.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK201120C00220000 | 2020-10-08 1:45PM EDT | 220.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK201120C00230000 | 2020-10-20 2:47PM EDT | 230.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK201120C00240000 | 2020-10-22 11:53AM EDT | 240.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ROK201120C00250000 | 2020-10-21 3:32PM EDT | 250.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROK201120C00260000 | 2020-10-21 3:32PM EDT | 260.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ROK201120C00270000 | 2020-10-21 1:37PM EDT | 270.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROK201120C00280000 | 2020-10-16 11:48AM EDT | 280.00 | 0.29 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROK201120C00290000 | 2020-10-19 4:18PM EDT | 290.00 | 0.31 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00140000 | 2020-10-01 3:06PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROK201120P00170000 | 2020-09-21 11:58AM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ROK201120P00175000 | 2020-09-21 11:59AM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ROK201120P00180000 | 2020-09-21 12:01PM EDT | 180.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK201120P00190000 | 2020-09-28 3:51PM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROK201120P00195000 | 2020-10-12 12:51PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROK201120P00200000 | 2020-10-19 3:51PM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROK201120P00210000 | 2020-10-19 3:51PM EDT | 210.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK201120P00220000 | 2020-10-22 10:36AM EDT | 220.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ROK201120P00230000 | 2020-10-22 10:36AM EDT | 230.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ROK201120P00240000 | 2020-10-22 2:04PM EDT | 240.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROK201120P00250000 | 2020-10-19 12:03AM EDT | 250.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK201120P00260000 | 2020-10-19 4:18PM EDT | 260.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK201120P00270000 | 2020-10-19 12:03AM EDT | 270.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
