Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
Callsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219C00200000 | 2020-12-30 11:29AM EST | 200.00 | 63.90 | 53.80 | 58.20 | 0.00 | - | 1 | 3 | 69.15% |
| ROK210219C00210000 | 2020-12-31 2:12PM EST | 210.00 | 40.43 | 44.60 | 47.30 | 0.00 | - | 2 | 2 | 51.95% |
| ROK210219C00220000 | 2021-01-15 10:33AM EST | 220.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK210219C00230000 | 2020-12-31 12:40PM EST | 230.00 | 23.29 | 26.80 | 28.90 | 0.00 | - | 1 | 31 | 41.90% |
| ROK210219C00240000 | 2021-01-15 12:48PM EST | 240.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK210219C00250000 | 2021-01-15 2:13PM EST | 250.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK210219C00260000 | 2021-01-15 9:39AM EST | 260.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROK210219C00270000 | 2021-01-15 3:42PM EST | 270.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
| ROK210219C00280000 | 2021-01-15 3:30PM EST | 280.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROK210219C00290000 | 2021-01-11 10:52AM EST | 290.00 | 1.87 | 1.00 | 1.25 | 0.00 | - | 20 | 13 | 33.14% |
| ROK210219C00300000 | 2021-01-11 12:50PM EST | 300.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 23 | 0 | 33.33% |
Putsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219P00185000 | 2020-12-17 3:39PM EST | 185.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 62.89% |
| ROK210219P00195000 | 2020-12-31 12:45PM EST | 195.00 | 0.69 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 54.96% |
| ROK210219P00200000 | 2021-01-05 11:11AM EST | 200.00 | 1.45 | 0.25 | 0.70 | 0.00 | - | 2 | 23 | 50.32% |
| ROK210219P00210000 | 2021-01-06 3:59PM EST | 210.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 38 | 45.46% |
| ROK210219P00220000 | 2021-01-06 3:47PM EST | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROK210219P00230000 | 2021-01-15 3:42PM EST | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| ROK210219P00240000 | 2021-01-15 9:30AM EST | 240.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK210219P00250000 | 2021-01-15 12:38PM EST | 250.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK210219P00260000 | 2021-01-15 12:38PM EST | 260.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK210219P00270000 | 2021-01-19 12:06AM EST | 270.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ROK210219P00280000 | 2021-01-04 3:49PM EST | 280.00 | 35.10 | 25.80 | 28.50 | 0.00 | - | 5 | 11 | 40.38% |
| ROK210219P00290000 | 2021-01-12 3:58PM EST | 290.00 | 28.00 | 34.00 | 37.40 | 0.00 | - | 1 | 0 | 43.37% |
| ROK210219P00310000 | 2020-12-23 9:48AM EST | 310.00 | 60.90 | 51.50 | 58.60 | 0.00 | - | - | 2 | 63.61% |
© 2021 Verizon Media. All rights reserved.
