Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001250002021-03-15 12:11AM EDT125.00134.700.000.000.00--00.00%
ROK210416C001400002021-02-09 11:02AM EDT140.00108.49123.30129.000.00--0769.53%
ROK210416C001700002021-03-08 3:12PM EDT170.0086.2086.2096.000.00-33555.27%
ROK210416C001800002021-02-19 10:32AM EDT180.0067.0075.6081.300.00--00.00%
ROK210416C001850002021-01-19 1:05AM EDT185.0078.2560.7064.900.00--00.00%
ROK210416C001900002021-01-28 11:42AM EDT190.0059.6053.3056.500.00-160.00%
ROK210416C001950002021-04-14 3:46PM EDT195.0064.930.000.000.00-100.00%
ROK210416C002000002021-03-30 1:15PM EDT200.0068.370.000.000.00-100.00%
ROK210416C002100002021-01-27 10:31AM EDT210.0034.5035.0037.900.00-230.00%
ROK210416C002200002021-04-14 2:52PM EDT220.0042.400.000.000.00-100.00%
ROK210416C002300002021-04-12 3:57PM EDT230.0034.000.000.000.00-500.00%
ROK210416C002400002021-04-13 9:51AM EDT240.0019.400.000.000.00-100.00%
ROK210416C002500002021-04-15 3:32PM EDT250.0014.000.000.000.00-600.00%
ROK210416C002600002021-04-15 3:14PM EDT260.004.300.000.000.00-1200.00%
ROK210416C002700002021-04-14 12:37PM EDT270.000.050.000.000.00-1012.50%
ROK210416C002800002021-04-15 3:52PM EDT280.000.050.000.000.00-2025.00%
ROK210416C002900002021-04-13 1:32PM EDT290.000.010.000.000.00-20050.00%
ROK210416C003000002021-04-15 11:23AM EDT300.000.130.000.000.00-1050.00%
ROK210416C003100002021-01-20 2:53PM EDT310.002.230.002.500.00-19220.22%
ROK210416C003200002021-03-17 9:42AM EDT320.000.050.000.000.00-1050.00%
ROK210416C003300002021-01-19 1:06AM EDT330.001.050.000.000.00-1050.00%
ROK210416C003400002020-11-16 1:01AM EDT340.001.150.000.750.00--1246.88%
ROK210416C003500002021-01-26 4:50PM EDT350.000.140.003.400.00-13359.57%
ROK210416C003600002020-11-10 11:33AM EDT360.000.130.000.650.00-213285.55%
ROK210416C003900002021-01-26 11:30AM EDT390.000.100.003.200.00-11453.22%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001050002020-11-16 1:01AM EDT105.000.75-0.500.00--2849.22%
ROK210416P001150002021-02-12 3:01PM EDT115.000.230.000.300.00-293656.25%
ROK210416P001200002021-04-05 12:00PM EDT120.000.100.000.000.00-2050.00%
ROK210416P001250002021-04-08 12:56PM EDT125.000.030.000.000.00-1050.00%
ROK210416P001300002021-04-05 12:06PM EDT130.000.030.000.000.00-1050.00%
ROK210416P001350002021-04-08 12:56PM EDT135.000.010.000.000.00-2050.00%
ROK210416P001400002021-02-17 10:30AM EDT140.000.150.002.750.00--1722.27%
ROK210416P001500002020-10-27 11:54AM EDT150.001.900.002.400.00-12636.52%
ROK210416P001550002021-01-04 2:42PM EDT155.000.450.000.450.00-11459.77%
ROK210416P001650002021-03-05 12:24PM EDT165.000.350.000.750.00-11442.97%
ROK210416P001750002021-03-01 10:56AM EDT175.000.240.001.200.00-112425.78%
ROK210416P001800002021-03-09 1:20PM EDT180.000.180.001.150.00-15397.66%
ROK210416P001850002021-01-26 1:22PM EDT185.001.150.001.400.00-110386.72%
ROK210416P001900002021-03-30 12:26PM EDT190.000.100.000.000.00-1050.00%
ROK210416P001950002021-03-08 11:06AM EDT195.000.250.000.200.00-212249.61%
ROK210416P002000002021-04-05 3:43PM EDT200.000.150.000.000.00-3050.00%
ROK210416P002100002021-03-30 11:31AM EDT210.000.050.000.000.00-2050.00%
ROK210416P002200002021-04-05 12:45PM EDT220.000.010.000.000.00-1050.00%
ROK210416P002300002021-04-05 3:27PM EDT230.000.080.000.000.00-5050.00%
ROK210416P002400002021-04-13 12:49PM EDT240.000.050.000.000.00-1050.00%
ROK210416P002500002021-04-14 2:15PM EDT250.000.200.000.000.00-66025.00%
ROK210416P002600002021-04-15 2:06PM EDT260.000.550.000.000.00-806.25%
ROK210416P002700002021-04-15 2:56PM EDT270.006.400.000.000.00-1100.00%
ROK210416P002800002021-04-05 10:51AM EDT280.0013.460.000.000.00-200.00%
ROK210416P002900002021-04-01 10:11AM EDT290.0027.600.000.000.00-100.00%
ROK210416P003000002021-04-01 10:12AM EDT300.0036.600.000.000.00-100.00%
ROK210416P003200002020-11-16 1:01AM EDT320.0075.0273.1076.800.00---681.69%