Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.15-0.82 (-0.35%)
As of 1:08PM EDT. Market open.
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00170000 | 2020-07-28 9:55AM EDT | 170.00 | 49.00 | 60.10 | 65.00 | 0.00 | - | 11 | 0 | 112.79% |
| ROK200821C00175000 | 2020-07-20 12:54PM EDT | 175.00 | 47.68 | 55.10 | 60.00 | 0.00 | - | 1 | 0 | 103.81% |
| ROK200821C00180000 | 2020-08-06 12:04PM EDT | 180.00 | 42.25 | 50.10 | 55.00 | 0.00 | - | 2 | 0 | 94.92% |
| ROK200821C00185000 | 2020-07-10 2:44PM EDT | 185.00 | 27.05 | 37.20 | 40.10 | 0.00 | - | 1 | 8 | 0.00% |
| ROK200821C00190000 | 2020-08-06 12:04PM EDT | 190.00 | 32.35 | 40.70 | 44.50 | 0.00 | - | 2 | 0 | 79.49% |
| ROK200821C00195000 | 2020-07-02 12:42PM EDT | 195.00 | 22.10 | 21.30 | 24.70 | 0.00 | - | 1 | 2 | 0.00% |
| ROK200821C00200000 | 2020-08-13 3:07PM EDT | 200.00 | 32.73 | 31.20 | 34.00 | 0.00 | - | 12 | 0 | 62.45% |
| ROK200821C00210000 | 2020-08-13 2:25PM EDT | 210.00 | 23.50 | 21.60 | 24.90 | +1.50 | +6.82% | 19 | 41 | 57.47% |
| ROK200821C00220000 | 2020-08-13 2:06PM EDT | 220.00 | 12.80 | 10.90 | 13.60 | 0.00 | - | 600 | 8 | 41.39% |
| ROK200821C00230000 | 2020-08-13 3:46PM EDT | 230.00 | 5.10 | 4.30 | 5.20 | 0.00 | - | 13 | 415 | 29.57% |
| ROK200821C00240000 | 2020-08-14 12:20PM EDT | 240.00 | 0.85 | 0.45 | 1.00 | +0.09 | +11.84% | 37 | 555 | 26.27% |
| ROK200821C00250000 | 2020-08-12 10:25AM EDT | 250.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 155 | 31.06% |
| ROK200821C00260000 | 2020-08-12 10:05AM EDT | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 220 | 41.80% |
| ROK200821C00270000 | 2020-07-28 3:19PM EDT | 270.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 47.46% |
| ROK200821C00280000 | 2020-07-27 2:13PM EDT | 280.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 302 | 307 | 52.34% |
| ROK200821C00320000 | 2020-07-21 1:43PM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.59% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00120000 | 2020-07-10 9:42AM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 156.25% |
| ROK200821P00145000 | 2020-06-26 10:38AM EDT | 145.00 | 1.24 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 165.92% |
| ROK200821P00150000 | 2020-07-10 9:43AM EDT | 150.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 119.92% |
| ROK200821P00155000 | 2020-06-29 9:30AM EDT | 155.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 10 | 119.14% |
| ROK200821P00160000 | 2020-08-14 12:21PM EDT | 160.00 | 0.05 | 0.00 | 0.45 | -0.95 | -95.00% | 1 | 1 | 120.12% |
| ROK200821P00165000 | 2020-07-13 12:47PM EDT | 165.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 91.41% |
| ROK200821P00170000 | 2020-08-10 12:18PM EDT | 170.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 84.38% |
| ROK200821P00175000 | 2020-08-03 9:57AM EDT | 175.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 77.34% |
| ROK200821P00180000 | 2020-08-03 3:24PM EDT | 180.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 73.83% |
| ROK200821P00185000 | 2020-08-06 9:48AM EDT | 185.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 69.34% |
| ROK200821P00190000 | 2020-08-12 9:38AM EDT | 190.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 19 | 68.95% |
| ROK200821P00195000 | 2020-08-14 12:27PM EDT | 195.00 | 0.24 | 0.00 | 0.25 | -0.21 | -46.67% | 1 | 31 | 56.84% |
| ROK200821P00200000 | 2020-08-07 3:00PM EDT | 200.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 1 | 169 | 54.69% |
| ROK200821P00210000 | 2020-08-13 9:48AM EDT | 210.00 | 0.38 | 0.05 | 0.45 | 0.00 | - | 22 | 142 | 45.56% |
| ROK200821P00220000 | 2020-08-14 12:20PM EDT | 220.00 | 0.50 | 0.40 | 0.75 | -0.60 | -54.55% | 13 | 0 | 32.91% |
| ROK200821P00230000 | 2020-08-13 10:31AM EDT | 230.00 | 1.95 | 1.95 | 2.60 | -0.55 | -22.00% | 1 | 0 | 26.17% |
| ROK200821P00240000 | 2020-07-27 2:31PM EDT | 240.00 | 15.20 | 7.10 | 9.00 | 0.00 | - | 10 | 17 | 27.78% |
© 2020 Verizon Media. All rights reserved.
