Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.15-0.82 (-0.35%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C001700002020-07-28 9:55AM EDT170.0049.0060.1065.000.00-110112.79%
ROK200821C001750002020-07-20 12:54PM EDT175.0047.6855.1060.000.00-10103.81%
ROK200821C001800002020-08-06 12:04PM EDT180.0042.2550.1055.000.00-2094.92%
ROK200821C001850002020-07-10 2:44PM EDT185.0027.0537.2040.100.00-180.00%
ROK200821C001900002020-08-06 12:04PM EDT190.0032.3540.7044.500.00-2079.49%
ROK200821C001950002020-07-02 12:42PM EDT195.0022.1021.3024.700.00-120.00%
ROK200821C002000002020-08-13 3:07PM EDT200.0032.7331.2034.000.00-12062.45%
ROK200821C002100002020-08-13 2:25PM EDT210.0023.5021.6024.90+1.50+6.82%194157.47%
ROK200821C002200002020-08-13 2:06PM EDT220.0012.8010.9013.600.00-600841.39%
ROK200821C002300002020-08-13 3:46PM EDT230.005.104.305.200.00-1341529.57%
ROK200821C002400002020-08-14 12:20PM EDT240.000.850.451.00+0.09+11.84%3755526.27%
ROK200821C002500002020-08-12 10:25AM EDT250.000.150.000.250.00-215531.06%
ROK200821C002600002020-08-12 10:05AM EDT260.000.050.000.200.00-122041.80%
ROK200821C002700002020-07-28 3:19PM EDT270.000.180.000.100.00-21847.46%
ROK200821C002800002020-07-27 2:13PM EDT280.000.250.000.100.00-30230752.34%
ROK200821C003200002020-07-21 1:43PM EDT320.000.050.000.100.00--183.59%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001200002020-07-10 9:42AM EDT120.000.100.000.050.00-16156.25%
ROK200821P001450002020-06-26 10:38AM EDT145.001.240.000.950.00-11165.92%
ROK200821P001500002020-07-10 9:43AM EDT150.000.720.000.150.00-11119.92%
ROK200821P001550002020-06-29 9:30AM EDT155.002.000.000.250.00--10119.14%
ROK200821P001600002020-08-14 12:21PM EDT160.000.050.000.45-0.95-95.00%11120.12%
ROK200821P001650002020-07-13 12:47PM EDT165.001.050.000.100.00--591.41%
ROK200821P001700002020-08-10 12:18PM EDT170.000.390.000.100.00-33984.38%
ROK200821P001750002020-08-03 9:57AM EDT175.000.250.000.100.00-2477.34%
ROK200821P001800002020-08-03 3:24PM EDT180.000.400.000.150.00-11073.83%
ROK200821P001850002020-08-06 9:48AM EDT185.000.200.000.200.00-33269.34%
ROK200821P001900002020-08-12 9:38AM EDT190.000.050.000.400.00-51968.95%
ROK200821P001950002020-08-14 12:27PM EDT195.000.240.000.25-0.21-46.67%13156.84%
ROK200821P002000002020-08-07 3:00PM EDT200.000.570.000.450.00-116954.69%
ROK200821P002100002020-08-13 9:48AM EDT210.000.380.050.450.00-2214245.56%
ROK200821P002200002020-08-14 12:20PM EDT220.000.500.400.75-0.60-54.55%13032.91%
ROK200821P002300002020-08-13 10:31AM EDT230.001.951.952.60-0.55-22.00%1026.17%
ROK200821P002400002020-07-27 2:31PM EDT240.0015.207.109.000.00-101727.78%