Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C001700002020-10-19 9:31AM EDT170.0079.400.000.000.00-100.00%
ROK201120C001800002020-10-07 2:33PM EDT180.0056.900.000.000.00-100.00%
ROK201120C001900002020-10-07 2:36PM EDT190.0047.500.000.000.00-100.00%
ROK201120C002200002020-10-08 1:45PM EDT220.0023.930.000.000.00-300.00%
ROK201120C002300002020-10-20 2:47PM EDT230.0016.850.000.000.00-200.00%
ROK201120C002400002020-10-22 11:53AM EDT240.0010.900.000.000.00-300.39%
ROK201120C002500002020-10-21 3:32PM EDT250.004.730.000.000.00-503.13%
ROK201120C002600002020-10-21 3:32PM EDT260.002.380.000.000.00-1306.25%
ROK201120C002700002020-10-21 1:37PM EDT270.001.160.000.000.00-3012.50%
ROK201120C002800002020-10-16 11:48AM EDT280.000.290.050.000.00-5012.50%
ROK201120C002900002020-10-19 4:18PM EDT290.000.31-0.000.00--012.50%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P001400002020-10-01 3:06PM EDT140.000.350.000.000.00-2050.00%
ROK201120P001700002020-09-21 11:58AM EDT170.002.900.000.000.00--225.00%
ROK201120P001750002020-09-21 11:59AM EDT175.000.850.000.000.00-1325.00%
ROK201120P001800002020-09-21 12:01PM EDT180.003.700.000.000.00--125.00%
ROK201120P001900002020-09-28 3:51PM EDT190.003.500.000.000.00--012.50%
ROK201120P001950002020-10-12 12:51PM EDT195.000.700.000.000.00-15012.50%
ROK201120P002000002020-10-19 3:51PM EDT200.001.750.000.000.00-5012.50%
ROK201120P002100002020-10-19 3:51PM EDT210.002.200.000.000.00-1012.50%
ROK201120P002200002020-10-22 10:36AM EDT220.003.650.000.000.00-8006.25%
ROK201120P002300002020-10-22 10:36AM EDT230.006.400.000.000.00-8103.13%
ROK201120P002400002020-10-22 2:04PM EDT240.0010.240.000.000.00-1600.00%
ROK201120P002500002020-10-19 12:03AM EDT250.0010.600.000.000.00--00.00%
ROK201120P002600002020-10-19 4:18PM EDT260.0016.060.000.000.00--00.00%
ROK201120P002700002020-10-19 12:03AM EDT270.0022.880.000.000.00--00.00%