Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002000002020-12-30 11:29AM EST200.0063.9053.8058.200.00-1369.15%
ROK210219C002100002020-12-31 2:12PM EST210.0040.4344.6047.300.00-2251.95%
ROK210219C002200002021-01-15 10:33AM EST220.0036.800.000.000.00-200.00%
ROK210219C002300002020-12-31 12:40PM EST230.0023.2926.8028.900.00-13141.90%
ROK210219C002400002021-01-15 12:48PM EST240.0020.800.000.000.00-200.00%
ROK210219C002500002021-01-15 2:13PM EST250.0014.000.000.000.00-400.00%
ROK210219C002600002021-01-15 9:39AM EST260.007.950.000.000.00-501.56%
ROK210219C002700002021-01-15 3:42PM EST270.004.800.000.000.00-40503.13%
ROK210219C002800002021-01-15 3:30PM EST280.002.300.000.000.00-2006.25%
ROK210219C002900002021-01-11 10:52AM EST290.001.871.001.250.00-201333.14%
ROK210219C003000002021-01-11 12:50PM EST300.001.050.450.600.00-23033.33%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P001850002020-12-17 3:39PM EST185.001.150.001.350.00-3262.89%
ROK210219P001950002020-12-31 12:45PM EST195.000.690.001.450.00-2454.96%
ROK210219P002000002021-01-05 11:11AM EST200.001.450.250.700.00-22350.32%
ROK210219P002100002021-01-06 3:59PM EST210.000.950.801.000.00-13845.46%
ROK210219P002200002021-01-06 3:47PM EST220.001.600.000.000.00-6012.50%
ROK210219P002300002021-01-15 3:42PM EST230.002.850.000.000.00-17106.25%
ROK210219P002400002021-01-15 9:30AM EST240.004.700.000.000.00-106.25%
ROK210219P002500002021-01-15 12:38PM EST250.008.400.000.000.00-101.56%
ROK210219P002600002021-01-15 12:38PM EST260.0013.100.000.000.00-200.00%
ROK210219P002700002021-01-19 12:06AM EST270.0018.600.000.000.00---0.00%
ROK210219P002800002021-01-04 3:49PM EST280.0035.1025.8028.500.00-51140.38%
ROK210219P002900002021-01-12 3:58PM EST290.0028.0034.0037.400.00-1043.37%
ROK210219P003100002020-12-23 9:48AM EST310.0060.9051.5058.600.00--263.61%