Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00280000 | 2023-01-03 9:56AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROG230616C00280000 | 2022-11-02 11:48AM EST | 2023-06-16 | 0.52 | 0.00 | 5.00 | 0.00 | - | - | 0 | 76.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00280000 | 2022-11-02 10:10AM EST | 2023-06-16 | 149.99 | 165.10 | 169.50 | 0.00 | - | 1 | 0 | 160.14% |
© 2023 Yahoo. All rights reserved.
