Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.19+0.62 (+0.45%)
At close: 04:00PM EST
136.86 -0.33 (-0.24%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C002800002023-01-03 9:56AM EST2023-03-170.100.000.000.00-3050.00%
ROG230616C002800002022-11-02 11:48AM EST2023-06-160.520.005.000.00--076.44%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616P002800002022-11-02 10:10AM EST2023-06-16149.99165.10169.500.00-10160.14%