Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.36+1.76 (+1.32%)
At close: 04:00PM EST
135.50 +0.14 (+0.10%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217C001250002023-01-20 12:44PM EST125.009.360.000.000.00-82590.00%
ROG230217C001300002023-01-20 1:59PM EST130.006.300.000.000.00-11780.00%
ROG230217C001350002023-01-26 3:34PM EST135.005.000.000.000.00-10150.00%
ROG230217C001400002023-01-26 3:35PM EST140.003.000.000.000.00-3483.13%
ROG230217C001500002023-01-09 2:40PM EST150.000.660.000.000.00--112.50%
ROG230217C001550002023-01-03 10:35AM EST155.001.190.000.000.00-2212.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217P000700002022-12-29 3:14PM EST70.000.050.000.000.00--550.00%
ROG230217P000950002023-01-03 12:45PM EST95.001.150.000.000.00-2325.00%
ROG230217P001000002023-01-13 12:33PM EST100.000.450.000.000.00-1725.00%
ROG230217P001050002023-01-17 10:36AM EST105.000.500.000.000.00-11025.00%
ROG230217P001100002023-01-17 10:12AM EST110.000.700.000.000.00-64725.00%
ROG230217P001150002023-01-12 2:19PM EST115.001.690.000.000.00-111812.50%
ROG230217P001200002023-01-06 3:50PM EST120.007.900.000.000.00-2712.50%
ROG230217P001250002023-01-26 3:51PM EST125.001.500.000.000.00-41746.25%