Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.96+0.54 (+0.44%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621C001150002024-03-08 4:14PM EDT115.0010.608.0012.000.00-21114.36%
ROG240621C001200002024-04-30 1:58PM EDT120.006.100.304.600.00-3456.54%
ROG240621C001250002024-05-13 12:30PM EDT125.003.130.101.800.00-22062.11%
ROG240621C001300002024-01-05 12:59PM EDT130.0010.605.607.900.00-1515252.83%
ROG240621C001350002024-05-20 9:59AM EDT135.000.320.001.150.00-32099.12%
ROG240621C001400002023-11-16 1:02PM EDT140.0012.1010.2012.700.00-22474.22%
ROG240621C001450002024-02-12 3:03PM EDT145.003.750.055.000.00-12242.29%
ROG240621C001600002024-02-23 1:47PM EDT160.002.050.003.400.00-11288.57%
ROG240621C001650002023-12-26 4:24PM EDT165.005.500.003.300.00-510309.18%
ROG240621C001700002024-04-03 9:30AM EDT170.000.700.000.000.00-11350.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P000750002024-02-26 2:50PM EDT75.000.650.004.800.00-13577.93%
ROG240621P000850002024-04-23 2:41PM EDT85.000.750.000.000.00--1950.00%
ROG240621P000900002024-01-10 12:20PM EDT90.002.150.303.900.00-39393.46%
ROG240621P001000002024-04-25 9:33AM EDT100.003.100.004.800.00-15310.45%
ROG240621P001050002024-04-17 1:32PM EDT105.005.130.004.800.00-164262.01%
ROG240621P001100002024-06-17 3:28PM EDT110.000.100.000.000.00-14350.00%
ROG240621P001150002024-04-30 12:37PM EDT115.003.400.103.700.00-312147.46%
ROG240621P001200002024-06-12 12:43PM EDT120.001.300.000.000.00-1512.50%
ROG240621P001250002024-01-04 11:55AM EDT125.0010.8912.0016.500.00--4374.51%
ROG240621P001500002024-01-22 12:32PM EDT150.0032.5031.3035.000.00--1424.81%