Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00125000 | 2023-01-20 12:44PM EST | 125.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 8 | 259 | 0.00% |
| ROG230217C00130000 | 2023-01-20 1:59PM EST | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.00% |
| ROG230217C00135000 | 2023-01-26 3:34PM EST | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ROG230217C00140000 | 2023-01-26 3:35PM EST | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| ROG230217C00150000 | 2023-01-09 2:40PM EST | 150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROG230217C00155000 | 2023-01-03 10:35AM EST | 155.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00070000 | 2022-12-29 3:14PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ROG230217P00095000 | 2023-01-03 12:45PM EST | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ROG230217P00100000 | 2023-01-13 12:33PM EST | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ROG230217P00105000 | 2023-01-17 10:36AM EST | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ROG230217P00110000 | 2023-01-17 10:12AM EST | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 25.00% |
| ROG230217P00115000 | 2023-01-12 2:19PM EST | 115.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| ROG230217P00120000 | 2023-01-06 3:50PM EST | 120.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ROG230217P00125000 | 2023-01-26 3:51PM EST | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 6.25% |
© 2023 Yahoo. All rights reserved.
