Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.30 | 0.00 | - | - | 16 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | - | 17 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | - | 67 |
| 12.40 | 0.00 | - | 1 | 0 | 140.00 | 6.20 | 0.00 | - | - | 22 |
| 10.70 | 0.00 | - | 4 | 0 | 145.00 | 3.00 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 23 | 0 | 150.00 | 4.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 155.00 | 7.40 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 160.00 | 10.50 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 165.00 | 7.00 | 0.00 | - | 50 | 0 |
| 1.75 | 0.00 | - | 15 | 0 | 170.00 | 14.30 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
