Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00080000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.05 | 0.00 | - | 12 | 23 | 79.69% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.70 | +0.35 | +31.82% | 123 | 32 | 58.66% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 2024-08-16 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 51.16% |
© 2024 Yahoo. All rights reserved.