Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621C00070000 | 2024-05-15 2:07PM EDT | 70.00 | 6.60 | 4.70 | 6.90 | 0.00 | - | - | 1 | 50.59% |
| ROCK240621C00075000 | 2024-05-31 1:44PM EDT | 75.00 | 1.80 | 1.90 | 2.65 | +0.30 | +20.00% | 4 | 16 | 33.52% |
| ROCK240621C00080000 | 2024-05-28 3:51PM EDT | 80.00 | 0.10 | 0.30 | 3.80 | 0.00 | - | 1 | 2 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621P00050000 | 2024-04-30 2:42PM EDT | 50.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 28 | 81.25% |
| ROCK240621P00070000 | 2024-05-07 1:37PM EDT | 70.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | - | 1 | 65.77% |
| ROCK240621P00075000 | 2024-05-30 10:53AM EDT | 75.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 200 | 40 | 69.92% |
© 2024 Yahoo. All rights reserved.