Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00075000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -1.05 | -95.45% | 4 | 38 | 198.93% |
| ROCK240621C00075000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 2.25 | 0.70 | 4.90 | 0.00 | - | - | 6 | 60.38% |
| ROCK240719C00075000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 3.20 | 2.00 | 4.80 | +0.25 | +8.47% | 5 | 11 | 44.46% |
| ROCK241115C00075000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 4.43 | 5.60 | 9.40 | 0.00 | - | - | 160 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00075000 | 2024-05-17 11:28AM EDT | 2024-05-17 | 0.90 | 0.90 | 4.10 | -1.80 | -66.67% | 5 | 65 | 106.84% |
| ROCK240621P00075000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 2.30 | 0.60 | 4.90 | 0.00 | - | 5 | 205 | 44.30% |
| ROCK240719P00075000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 6.50 | 2.80 | 5.30 | 0.00 | - | 2 | 2 | 36.49% |
| ROCK240816P00075000 | 2024-02-23 1:54PM EDT | 2024-08-16 | 6.26 | 3.20 | 5.30 | 0.00 | - | 2 | 0 | 30.43% |
© 2024 Yahoo. All rights reserved.