Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00070000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 5.97 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 121.88% |
| ROCK240719C00070000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 4.00 | 4.60 | 8.50 | 0.00 | - | 1 | 1 | 55.10% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 2024-08-16 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 89.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00070000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 254.10% |
| ROCK240621P00070000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 1.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 54.13% |
| ROCK240719P00070000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 1.40 | 1.00 | 3.00 | 0.00 | - | 7 | 8 | 37.96% |
| ROCK240816P00070000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 2.61 | 0.95 | 4.90 | -0.04 | -1.51% | 16 | 29 | 45.40% |
| ROCK241115P00070000 | 2024-04-16 12:44PM EDT | 2024-11-15 | 6.00 | 2.55 | 6.00 | 0.00 | - | 1 | 0 | 37.78% |
© 2024 Yahoo. All rights reserved.