Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621C00080000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 123 | 110 | 3.13% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 2024-08-16 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 57.57% |
| ROCK241115C00080000 | 2024-05-23 3:49PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 57.65% |
© 2024 Yahoo. All rights reserved.