Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621C00070000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROCK240719C00070000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 4.00 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 61.65% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 2024-08-16 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 88.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621P00070000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROCK240719P00070000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| ROCK240816P00070000 | 2024-05-30 3:02PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 3.13% |
| ROCK241115P00070000 | 2024-04-16 12:44PM EDT | 2024-11-15 | 6.00 | 2.55 | 6.00 | 0.00 | - | 1 | 0 | 43.37% |
© 2024 Yahoo. All rights reserved.