Australia markets closed

Robinson Tax Advantaged Income A (ROBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.84+0.01 (+0.11%)
At close: 08:01PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20248.848.848.848.848.84-
17 June 20248.838.838.838.838.83-
14 June 20248.818.818.818.818.81-
13 June 20248.848.848.848.848.84-
12 June 20248.818.818.818.818.81-
11 June 20248.828.828.828.828.82-
10 June 20248.828.828.828.828.82-
07 June 20248.778.778.778.778.77-
06 June 20248.748.748.748.748.74-
05 June 20248.718.718.718.718.71-
04 June 20248.688.688.688.688.68-
03 June 20248.668.668.668.668.66-
31 May 20248.628.628.628.628.62-
30 May 20248.628.628.628.628.62-
29 May 20248.648.648.648.648.64-
28 May 20248.688.688.688.688.68-
24 May 20248.718.718.718.718.71-
23 May 20248.628.628.628.628.62-
22 May 20248.648.648.648.648.64-
21 May 20248.708.708.708.708.70-
20 May 20248.728.728.728.728.72-
17 May 20248.718.718.718.718.71-
16 May 20248.708.708.708.708.70-
15 May 20248.718.718.718.718.71-
14 May 20248.708.708.708.708.70-
13 May 20248.708.708.708.708.70-
10 May 20248.728.728.728.728.72-
09 May 20248.738.738.738.738.73-
08 May 20248.748.748.748.748.74-
07 May 20248.708.708.708.708.70-
06 May 20248.648.648.648.648.64-
03 May 20248.608.608.608.608.60-
02 May 20248.558.558.558.558.55-
01 May 20248.548.548.548.548.54-
30 Apr 20248.548.548.548.548.54-
29 Apr 20248.538.538.538.538.53-
26 Apr 20248.538.538.538.538.53-
25 Apr 20248.538.538.538.538.53-
24 Apr 20248.578.578.578.578.57-
23 Apr 20248.568.568.568.568.56-
22 Apr 20248.528.528.528.528.52-
19 Apr 20248.538.538.538.538.53-
18 Apr 20248.558.558.558.558.55-
17 Apr 20248.558.558.558.558.55-
16 Apr 20248.558.558.558.558.55-
16 Apr 20240.027 Dividend
15 Apr 20248.568.568.568.568.53-
12 Apr 20248.588.588.588.588.55-
11 Apr 20248.608.608.608.608.57-
10 Apr 20248.588.588.588.588.55-
09 Apr 20248.638.638.638.638.60-
08 Apr 20248.648.648.648.648.61-
05 Apr 20248.618.618.618.618.58-
04 Apr 20248.628.628.628.628.59-
03 Apr 20248.638.638.638.638.60-
02 Apr 20248.678.678.678.678.64-
01 Apr 20248.688.688.688.688.65-
28 Mar 20248.718.718.718.718.68-
27 Mar 20248.698.698.698.698.66-
26 Mar 20248.688.688.688.688.65-
25 Mar 20248.698.698.698.698.66-
22 Mar 20248.708.708.708.708.67-
21 Mar 20248.708.708.708.708.67-
20 Mar 20248.718.718.718.718.68-
19 Mar 20248.738.738.738.738.70-
18 Mar 20248.758.758.758.758.72-
15 Mar 20248.708.708.708.708.67-
15 Mar 20240.025 Dividend
14 Mar 20248.708.708.708.708.65-
13 Mar 20248.738.738.738.738.68-
12 Mar 20248.708.708.708.708.65-
11 Mar 20248.698.698.698.698.64-
08 Mar 20248.688.688.688.688.63-
07 Mar 20248.678.678.678.678.62-
06 Mar 20248.658.658.658.658.60-
05 Mar 20248.648.648.648.648.59-
04 Mar 20248.658.658.658.658.60-
01 Mar 20248.648.648.648.648.59-
29 Feb 20248.648.648.648.648.59-
28 Feb 20248.628.628.628.628.57-
27 Feb 20248.608.608.608.608.55-
26 Feb 20248.628.628.628.628.57-
23 Feb 20248.678.678.678.678.62-
22 Feb 20248.698.698.698.698.64-
21 Feb 20248.708.708.708.708.65-
20 Feb 20248.688.688.688.688.63-
16 Feb 20248.678.678.678.678.62-
16 Feb 20240.024 Dividend
15 Feb 20248.718.718.718.718.63-
14 Feb 20248.668.668.668.668.58-
13 Feb 20248.638.638.638.638.55-
12 Feb 20248.658.658.658.658.57-
09 Feb 20248.618.618.618.618.53-
08 Feb 20248.608.608.608.608.52-
07 Feb 20248.588.588.588.588.50-
06 Feb 20248.588.588.588.588.50-
05 Feb 20248.548.548.548.548.47-
02 Feb 20248.568.568.568.568.49-
01 Feb 20248.568.568.568.568.49-
31 Jan 20248.518.518.518.518.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...