Australia markets closed

Renegade Exploration Limited (RNX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 02:45PM AEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20240.01000.01000.01000.01000.01004,181,183
18 July 20240.01100.01100.01000.01000.01007,127,194
17 July 20240.01100.01100.01100.01100.011031,250
16 July 2024------
15 July 20240.01200.01200.01200.01200.0120511,112
12 July 20240.01100.01200.01100.01200.01205,463,934
11 July 20240.00800.01100.00800.01000.010017,921,494
10 July 20240.00800.00900.00800.00900.00904,023,380
09 July 20240.00900.00950.00900.00900.00904,456,307
08 July 20240.00900.00900.00900.00900.00902,254,400
05 July 20240.00900.00900.00850.00900.0090690,703
04 July 20240.00900.01000.00900.01000.01002,656,508
03 July 20240.00900.01100.00900.01000.010025,480,225
02 July 20240.01500.01500.00900.00900.009049,925,144
01 July 20240.01600.01600.01500.01500.01501,287,485
28 June 20240.01600.01600.01500.01600.01604,797,114
27 June 20240.01300.01600.01300.01500.01508,215,196
26 June 20240.01400.01400.01300.01300.01302,717,906
25 June 20240.01400.01400.01300.01300.01307,861,541
24 June 20240.01700.01700.01300.01400.014019,751,863
21 June 20240.01800.01800.01600.01600.01607,666,466
20 June 20240.01700.01800.01600.01700.017012,446,012
19 June 20240.01700.01900.01600.01600.016011,991,459
18 June 20240.01600.01700.01400.01600.01608,275,666
17 June 20240.01800.01800.01600.01600.01604,742,790
14 June 20240.01900.02000.01800.01900.01909,587,901
13 June 20240.01700.01850.01700.01850.01853,301,289
12 June 20240.02000.02000.01600.01700.01709,842,745
11 June 20240.01900.01900.01850.01900.01902,933,094
07 June 20240.02000.02000.01900.01900.01904,237,463
06 June 20240.02100.02100.01900.01900.01903,448,178
05 June 20240.02100.02100.01800.02000.02008,951,268
04 June 20240.02200.02300.01900.02100.021023,975,160
03 June 20240.02300.02350.02200.02200.022014,210,124
31 May 20240.02200.02300.02150.02300.023032,095,221
30 May 20240.02000.02150.02000.02100.021016,929,040
29 May 20240.02200.02200.01950.02000.020012,566,520
28 May 20240.02100.02150.02000.02100.02105,705,627
27 May 20240.02100.02150.02000.02100.021012,246,042
24 May 20240.01900.02100.01900.02100.02109,106,563
23 May 20240.01900.02000.01850.01900.019011,790,655
22 May 20240.02100.02150.01900.02000.020028,530,124
21 May 20240.02200.02400.02100.02200.022030,448,055
20 May 20240.02300.02400.02200.02200.022034,801,596
17 May 20240.02000.02200.01900.02200.022033,719,149
16 May 20240.02000.02100.01900.02000.020040,570,035
15 May 20240.01700.01900.01700.01800.018017,989,826
14 May 20240.01700.01800.01700.01800.018014,124,299
13 May 20240.01700.01700.01600.01700.01702,561,669
10 May 20240.01700.01700.01600.01600.016010,077,614
09 May 20240.01500.01600.01500.01600.016010,363,889
08 May 20240.01500.01500.01400.01500.015013,982,478
07 May 20240.01400.01500.01400.01500.01505,538,556
06 May 20240.01400.01500.01400.01500.01509,120,988
03 May 20240.01400.01400.01300.01400.014013,664,637
02 May 20240.01600.01600.01500.01500.01503,207,419
01 May 20240.01800.01800.01600.01700.01702,312,936
30 Apr 20240.01400.01800.01400.01800.018010,839,239
29 Apr 20240.01300.01300.01300.01300.01301,936,999
26 Apr 20240.01200.01200.01200.01200.0120751,616
24 Apr 20240.01200.01300.01200.01200.01206,905,557
23 Apr 20240.01500.01500.01500.01500.0150-
22 Apr 20240.01500.01500.01500.01500.0150-
19 Apr 20240.01400.01500.01400.01500.01504,293,998
18 Apr 20240.01200.01400.01200.01400.01405,857,537
17 Apr 20240.01100.01200.01100.01100.0110565,531
16 Apr 20240.01100.01100.01100.01100.01102,521,469
15 Apr 20240.01100.01100.01000.01000.01001,428,494
12 Apr 20240.01000.01100.01000.01100.01102,585,042
11 Apr 20240.00800.01000.00700.01000.010012,092,190
10 Apr 20240.00600.00600.00600.00600.0060211,796
09 Apr 20240.00700.00700.00700.00700.0070902,960
08 Apr 20240.00700.00700.00700.00700.0070-
05 Apr 20240.00700.00700.00700.00700.0070453,000
04 Apr 20240.00700.00700.00700.00700.007057,900
03 Apr 20240.00700.00700.00700.00700.0070119,137
02 Apr 20240.00600.00600.00600.00600.006010,000
28 Mar 20240.00600.00600.00600.00600.006060,000
27 Mar 20240.00700.00700.00700.00700.00701,400,000
26 Mar 20240.00700.00700.00600.00700.00702,750,000
25 Mar 20240.00700.00700.00700.00700.0070416,500
22 Mar 20240.00600.00600.00600.00600.0060143,106
21 Mar 20240.00600.00600.00600.00600.0060-
20 Mar 20240.00600.00600.00600.00600.0060750,000
19 Mar 20240.00600.00600.00600.00600.006045,355
18 Mar 20240.00700.00700.00700.00700.0070-
15 Mar 20240.00700.00700.00700.00700.0070-
14 Mar 20240.00700.00700.00700.00700.0070-
13 Mar 20240.00700.00700.00700.00700.0070-
12 Mar 20240.00700.00700.00700.00700.0070-
11 Mar 20240.00700.00700.00700.00700.00702,211,724
08 Mar 20240.00800.00800.00800.00800.0080500,000
07 Mar 20240.00700.00800.00700.00800.00801,232,950
06 Mar 20240.00700.00700.00700.00700.00702,096,028
05 Mar 20240.00600.00600.00600.00600.0060-
04 Mar 20240.00600.00600.00600.00600.0060-
01 Mar 20240.00600.00600.00600.00600.0060282,234
29 Feb 20240.00700.00700.00700.00700.0070100,000
28 Feb 20240.00700.00700.00700.00700.0070-
27 Feb 20240.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...