Australia markets open in 6 hours 27 minutes

Renegade Exploration Limited (RNX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0110+0.0010 (+10.00%)
At close: 03:32PM AEST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.01100.01100.01100.01100.01102,521,469
15 Apr 20240.01100.01100.01000.01000.01001,428,494
12 Apr 20240.01000.01100.01000.01100.01102,585,042
11 Apr 20240.00800.01000.00700.01000.010012,092,190
10 Apr 20240.00600.00600.00600.00600.0060211,796
09 Apr 20240.00700.00700.00700.00700.0070902,960
08 Apr 20240.00700.00700.00700.00700.0070-
05 Apr 20240.00700.00700.00700.00700.0070453,000
04 Apr 20240.00700.00700.00700.00700.007057,900
03 Apr 20240.00700.00700.00700.00700.0070119,137
02 Apr 20240.00600.00600.00600.00600.006010,000
28 Mar 20240.00600.00600.00600.00600.006060,000
27 Mar 20240.00700.00700.00700.00700.00701,400,000
26 Mar 20240.00700.00700.00600.00700.00702,750,000
25 Mar 20240.00700.00700.00700.00700.0070416,500
22 Mar 20240.00600.00600.00600.00600.0060143,106
21 Mar 20240.00600.00600.00600.00600.0060-
20 Mar 20240.00600.00600.00600.00600.0060750,000
19 Mar 20240.00600.00600.00600.00600.006045,355
18 Mar 20240.00700.00700.00700.00700.0070-
15 Mar 20240.00700.00700.00700.00700.0070-
14 Mar 20240.00700.00700.00700.00700.0070-
13 Mar 20240.00700.00700.00700.00700.0070-
12 Mar 20240.00700.00700.00700.00700.0070-
11 Mar 20240.00700.00700.00700.00700.00702,211,724
08 Mar 20240.00800.00800.00800.00800.0080500,000
07 Mar 20240.00700.00800.00700.00800.00801,232,950
06 Mar 20240.00700.00700.00700.00700.00702,096,028
05 Mar 20240.00600.00600.00600.00600.0060-
04 Mar 20240.00600.00600.00600.00600.0060-
01 Mar 20240.00600.00600.00600.00600.0060282,234
29 Feb 20240.00700.00700.00700.00700.0070100,000
28 Feb 20240.00700.00700.00700.00700.0070-
27 Feb 20240.00700.00700.00700.00700.0070-
26 Feb 20240.00700.00700.00700.00700.0070500,000
23 Feb 20240.00700.00700.00600.00700.00702,100,000
22 Feb 20240.00700.00800.00700.00800.0080428,285
21 Feb 20240.00700.00700.00700.00700.0070524,422
20 Feb 20240.00700.00700.00700.00700.0070-
19 Feb 20240.00700.00700.00700.00700.0070161,468
16 Feb 20240.00700.00700.00700.00700.007059,000
15 Feb 20240.00700.00700.00700.00700.007050,935
14 Feb 20240.00800.00800.00800.00800.0080500,000
13 Feb 20240.00700.00700.00700.00700.0070-
12 Feb 20240.00700.00700.00700.00700.0070-
09 Feb 20240.00700.00700.00700.00700.007091,829
08 Feb 20240.00700.00700.00700.00700.0070-
07 Feb 20240.00650.00700.00650.00700.00701,123,028
06 Feb 20240.00600.00600.00600.00600.00601,827
05 Feb 20240.00700.00700.00700.00700.0070-
02 Feb 20240.00700.00700.00700.00700.0070300,000
01 Feb 20240.00700.00700.00700.00700.0070829,373
31 Jan 20240.00700.00700.00700.00700.0070-
30 Jan 20240.00700.00700.00700.00700.0070-
29 Jan 20240.00700.00700.00700.00700.0070-
25 Jan 20240.00700.00700.00700.00700.0070566,112
24 Jan 20240.00800.00800.00800.00800.0080712,500
23 Jan 20240.00800.00800.00700.00700.0070930,000
22 Jan 20240.00800.00800.00800.00800.00802,584,833
19 Jan 20240.00900.00900.00900.00900.0090225,000
18 Jan 20240.00900.01000.00850.00900.00903,693,055
17 Jan 20240.00800.00900.00800.00800.008012,658,893
16 Jan 20240.00650.00700.00600.00700.00702,511,654
15 Jan 20240.00700.00700.00700.00700.0070100,000
12 Jan 20240.00700.00700.00700.00700.00701,385,226
11 Jan 20240.00700.00700.00700.00700.0070-
10 Jan 20240.00700.00700.00700.00700.00702,173,815
09 Jan 20240.00700.00700.00700.00700.0070552,445
08 Jan 20240.00700.00700.00700.00700.0070-
05 Jan 20240.00700.00700.00700.00700.0070-
04 Jan 20240.00700.00700.00700.00700.0070150,900
03 Jan 20240.00700.00700.00700.00700.0070-
02 Jan 20240.00700.00700.00700.00700.0070-
29 Dec 20230.00700.00700.00700.00700.0070596,800
28 Dec 20230.00700.00700.00700.00700.007098,328
27 Dec 20230.00700.00700.00700.00700.0070201,672
22 Dec 20230.00600.00700.00600.00700.0070261,084
21 Dec 20230.00700.00700.00700.00700.0070100,000
20 Dec 20230.00700.00700.00700.00700.0070428,571
19 Dec 20230.00800.00800.00800.00800.0080-
18 Dec 20230.00800.00800.00800.00800.0080186,756
15 Dec 20230.00600.00700.00600.00700.0070298,607
14 Dec 20230.00600.00600.00600.00600.0060179,166
13 Dec 20230.00700.00700.00700.00700.0070102,835
12 Dec 20230.00800.00800.00700.00700.00701,465,285
11 Dec 20230.00700.00700.00700.00700.0070-
08 Dec 20230.00700.00700.00700.00700.007050,667
07 Dec 20230.00700.00700.00700.00700.0070772,204
06 Dec 20230.00800.00800.00750.00750.0075144,885
05 Dec 20230.00800.00800.00800.00800.008046,079
04 Dec 20230.00800.00800.00800.00800.0080-
01 Dec 20230.00900.00900.00800.00800.0080230,737
30 Nov 20230.00900.00900.00900.00900.009025,000
29 Nov 20230.00900.00900.00900.00900.0090340,000
28 Nov 20230.00900.00900.00900.00900.00901,254,929
27 Nov 20230.00900.00900.00900.00900.0090308,428
24 Nov 20230.00900.01000.00900.00900.00902,665,987
23 Nov 20230.01000.01000.00900.00900.00903,308,030
22 Nov 20230.00900.01000.00900.01000.01003,491,030
21 Nov 20230.00800.00800.00800.00800.00801,177,704
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...