Australia markets closed

Risanamento SpA (RN5.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0289-0.0004 (-1.37%)
At close: 08:00AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.02890.02890.02890.02890.0289-
09 May 20240.02930.02930.02930.02930.0293-
08 May 20240.02880.02880.02880.02880.0288-
07 May 20240.02860.02860.02860.02860.0286-
06 May 20240.02890.02890.02890.02890.0289-
03 May 20240.02940.02940.02940.02940.0294-
02 May 20240.02920.02920.02920.02920.0292-
30 Apr 20240.02970.02970.02970.02970.0297-
29 Apr 20240.02920.02920.02920.02920.0292-
26 Apr 20240.02840.02840.02840.02840.0284-
25 Apr 20240.02870.02870.02870.02870.0287-
24 Apr 20240.02890.02890.02890.02890.0289-
23 Apr 20240.02810.02810.02810.02810.0281-
22 Apr 20240.02790.02790.02790.02790.0279-
19 Apr 20240.02810.02810.02810.02810.0281-
18 Apr 20240.02800.02800.02800.02800.0280-
17 Apr 20240.02830.02830.02830.02830.0283-
16 Apr 20240.02940.02940.02940.02940.0294-
15 Apr 20240.02960.02960.02960.02960.0296-
12 Apr 20240.02950.02950.02950.02950.0295-
11 Apr 20240.02990.02990.02990.02990.0299-
10 Apr 20240.02990.02990.02990.02990.0299-
09 Apr 20240.02960.02960.02960.02960.0296-
08 Apr 20240.02950.02950.02950.02950.0295-
05 Apr 20240.02980.02980.02980.02980.0298-
04 Apr 20240.02960.02960.02960.02960.0296-
03 Apr 20240.02960.02960.02960.02960.0296-
02 Apr 20240.03060.03060.03060.03060.0306-
28 Mar 20240.03030.03030.03030.03030.0303-
27 Mar 20240.03040.03040.03040.03040.0304-
26 Mar 20240.02960.02960.02960.02960.0296-
25 Mar 20240.03010.03010.03010.03010.0301-
22 Mar 20240.03020.03020.03020.03020.0302-
21 Mar 20240.02940.02940.02940.02940.0294-
20 Mar 20240.02930.02930.02930.02930.0293-
19 Mar 20240.02900.02900.02900.02900.0290-
18 Mar 20240.02910.02910.02910.02910.0291-
15 Mar 20240.02940.02940.02940.02940.0294-
14 Mar 20240.02960.02960.02960.02960.0296-
13 Mar 20240.02960.02960.02960.02960.0296-
12 Mar 20240.02860.02860.02860.02860.0286-
11 Mar 20240.02890.02890.02890.02890.0289-
08 Mar 20240.02910.02910.02910.02910.0291-
07 Mar 20240.02960.02960.02960.02960.0296-
06 Mar 20240.02950.02950.02950.02950.0295-
05 Mar 20240.02980.02980.02980.02980.0298-
04 Mar 20240.03040.03040.03040.03040.0304-
01 Mar 20240.02970.02970.02970.02970.0297-
29 Feb 20240.03060.03060.03060.03060.0306-
28 Feb 20240.03090.03090.03090.03090.0309-
27 Feb 20240.03090.03090.03090.03090.0309-
26 Feb 20240.03030.03030.03030.03030.0303-
23 Feb 20240.03130.03130.03130.03130.0313-
22 Feb 20240.03130.03130.03130.03130.0313-
21 Feb 20240.03160.03160.03160.03160.0316-
20 Feb 20240.03260.03260.03260.03260.0326-
19 Feb 20240.03140.03140.03140.03140.0314-
16 Feb 20240.03110.03110.03110.03110.0311-
15 Feb 20240.03060.03060.03060.03060.0306-
14 Feb 20240.02940.02940.02940.02940.0294-
13 Feb 20240.02910.02910.02910.02910.0291-
12 Feb 20240.02910.02910.02910.02910.0291-
09 Feb 20240.03040.03040.03040.03040.0304-
08 Feb 20240.03040.03040.03040.03040.0304-
07 Feb 20240.03160.03160.03160.03160.0316-
06 Feb 20240.02970.02970.02970.02970.0297-
05 Feb 20240.02960.02970.02960.02970.02972,000
02 Feb 20240.02930.02930.02930.02930.0293-
01 Feb 20240.02960.02960.02960.02960.0296-
31 Jan 20240.02940.02940.02940.02940.0294-
30 Jan 20240.03050.03050.03050.03050.0305-
29 Jan 20240.02980.02980.02980.02980.0298-
26 Jan 20240.02880.02880.02880.02880.0288-
25 Jan 20240.02890.02890.02890.02890.0289-
24 Jan 20240.02820.02820.02820.02820.0282-
23 Jan 20240.02960.02960.02960.02960.0296-
22 Jan 20240.02690.02690.02690.02690.0269-
19 Jan 20240.02750.02750.02750.02750.0275-
18 Jan 20240.02810.02810.02810.02810.0281-
17 Jan 20240.02980.02980.02980.02980.0298-
16 Jan 20240.03090.03090.03090.03090.0309-
15 Jan 20240.03110.03110.03110.03110.0311-
12 Jan 20240.03110.03110.03110.03110.0311-
11 Jan 20240.03150.03150.03150.03150.0315-
10 Jan 20240.03200.03200.03200.03200.0320-
09 Jan 20240.03230.03230.03230.03230.0323-
08 Jan 20240.03230.03230.03230.03230.0323-
05 Jan 20240.03240.03240.03240.03240.0324-
04 Jan 20240.03210.03210.03210.03210.0321-
03 Jan 20240.03300.03300.03300.03300.0330-
02 Jan 20240.03420.03420.03420.03420.0342-
29 Dec 20230.03590.03590.03290.03290.0329-
28 Dec 20230.03340.03340.03340.03340.0334-
27 Dec 20230.03160.03160.03160.03160.0316-
22 Dec 20230.03220.03220.03220.03220.0322-
21 Dec 20230.03160.03160.03160.03160.0316-
20 Dec 20230.03180.03180.03180.03180.0318-
19 Dec 20230.03140.03140.03140.03140.0314-
18 Dec 20230.03110.03110.03110.03110.0311-
15 Dec 20230.03130.03130.03130.03130.0313-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...