Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
25 July 2024 | 0.0660 | 0.0680 | 0.0630 | 0.0630 | 0.0630 | 845,887 |
24 July 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 84,941 |
23 July 2024 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 105,674 |
22 July 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 146,533 |
19 July 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
18 July 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
17 July 2024 | 0.0710 | 0.0750 | 0.0700 | 0.0730 | 0.0730 | 190,578 |
16 July 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 197,183 |
15 July 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 24,034 |
12 July 2024 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 115,966 |
11 July 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 155,750 |
10 July 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
09 July 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
08 July 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 106,926 |
05 July 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 8,088 |
04 July 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,727 |
03 July 2024 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 25,000 |
02 July 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
01 July 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 168,244 |
28 June 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0690 | 0.0690 | 52,444 |
27 June 2024 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 0.0690 | 96,999 |
26 June 2024 | 0.0690 | 0.0720 | 0.0690 | 0.0700 | 0.0700 | 753,006 |
25 June 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 95,693 |
24 June 2024 | 0.0710 | 0.0740 | 0.0710 | 0.0720 | 0.0720 | 143,061 |
21 June 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,183 |
20 June 2024 | 0.0730 | 0.0770 | 0.0730 | 0.0770 | 0.0770 | 178,312 |
19 June 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 160,304 |
18 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
17 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
14 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 |
13 June 2024 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 264,824 |
12 June 2024 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 135,345 |
11 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,500 |
07 June 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
06 June 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
05 June 2024 | 0.0880 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 190,891 |
04 June 2024 | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 0.0920 | 191,266 |
03 June 2024 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | 131,435 |
31 May 2024 | 0.0910 | 0.0940 | 0.0900 | 0.0910 | 0.0910 | 806,365 |
30 May 2024 | 0.0870 | 0.0910 | 0.0860 | 0.0910 | 0.0910 | 537,780 |
29 May 2024 | 0.0860 | 0.0920 | 0.0860 | 0.0860 | 0.0860 | 286,603 |
28 May 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 |
27 May 2024 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 103,601 |
24 May 2024 | 0.0800 | 0.0820 | 0.0790 | 0.0820 | 0.0820 | 344,970 |
23 May 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 279,801 |
22 May 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 116,300 |
21 May 2024 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 144,525 |
20 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
17 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,036 |
16 May 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 285,660 |
15 May 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 |
14 May 2024 | 0.0670 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 81,134 |
13 May 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 108,950 |
10 May 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 68,087 |
09 May 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 114,823 |
08 May 2024 | 0.0670 | 0.0730 | 0.0670 | 0.0730 | 0.0730 | 171,632 |
07 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
06 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
03 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 |
02 May 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 57,394 |
01 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
30 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
29 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,009 |
26 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
24 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
23 Apr 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 91,918 |
22 Apr 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 144,337 |
19 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 4,000 |
18 Apr 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
17 Apr 2024 | 0.0820 | 0.0820 | 0.0760 | 0.0760 | 0.0760 | 2,053,127 |
16 Apr 2024 | 0.0820 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 735,477 |
15 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 761 |
12 Apr 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
11 Apr 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 5,633 |
10 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
09 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
08 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,999 |
05 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,976 |
04 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
03 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
02 Apr 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 25,000 |
28 Mar 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
27 Mar 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,203,473 |
26 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
25 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,110 |
22 Mar 2024 | 0.0840 | 0.0840 | 0.0710 | 0.0710 | 0.0710 | 45,836 |
21 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
20 Mar 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 1,614,040 |
19 Mar 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
18 Mar 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 198,826 |
15 Mar 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
14 Mar 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
13 Mar 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0830 | 0.0830 | 726,567 |
12 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
11 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 17,000 |
08 Mar 2024 | 0.0780 | 0.0830 | 0.0780 | 0.0830 | 0.0830 | 286,506 |
07 Mar 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 2,528,595 |
06 Mar 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 110,000 |
05 Mar 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 248,757 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |