Australia markets open in 7 hours 25 minutes

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.18+0.01 (+0.07%)
As of 10:19AM EST. Market open.
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 202415.1415.1915.1515.1815.184,238
01 Mar 202415.2515.3015.1315.1715.1757,200
29 Feb 202415.0915.1815.0715.1515.1546,200
28 Feb 202415.0315.1415.0315.0915.0941,000
27 Feb 202415.0715.1315.0015.0015.0056,000
26 Feb 202415.1915.3015.0015.0815.0862,300
23 Feb 202415.2615.3115.2415.2715.2749,000
22 Feb 202415.2115.3515.1515.2115.21119,900
21 Feb 202415.1415.2915.1115.2315.2322,200
20 Feb 202415.2015.2515.0815.1215.1276,300
16 Feb 202415.2515.3415.1015.2715.2753,200
15 Feb 202415.1815.3715.1815.3315.3351,000
14 Feb 202415.1015.2015.0515.1615.1636,200
14 Feb 20240.092 Dividend
13 Feb 202415.2215.2815.0915.1315.0435,300
12 Feb 202415.3815.3915.2415.2615.1779,200
09 Feb 202415.3815.3815.3015.3315.2425,900
08 Feb 202415.3315.4015.3215.3515.2643,300
07 Feb 202415.3515.4015.2715.3615.2762,100
06 Feb 202415.1915.4015.1915.4015.3151,000
05 Feb 202415.1315.1915.0215.1715.0896,400
02 Feb 202415.2715.2715.1215.1415.0537,300
01 Feb 202415.1815.3015.1815.2915.2055,700
31 Jan 202415.0215.2415.0215.1715.0871,200
30 Jan 202414.7614.9914.7614.9914.9077,900
29 Jan 202414.7114.8714.7014.7614.6764,300
26 Jan 202414.7114.7514.6714.7514.6645,700
25 Jan 202414.6814.7914.6514.7714.6845,200
24 Jan 202414.4014.7514.4014.6514.5690,300
23 Jan 202414.3314.4414.3214.4214.3365,500
22 Jan 202414.1614.4414.1614.3614.2785,900
19 Jan 202414.1614.2913.9714.1014.0176,600
18 Jan 202414.2814.3514.1014.1014.0144,300
17 Jan 202414.4314.4414.2114.2214.1378,400
16 Jan 202414.5914.5914.3814.4414.3551,400
12 Jan 202414.5414.6814.5414.5814.4963,600
12 Jan 20240.092 Dividend
11 Jan 202414.6614.7714.5714.6114.4347,500
10 Jan 202414.7514.7614.6214.6514.4748,000
09 Jan 202414.7614.8614.7014.7114.5380,200
08 Jan 202414.5214.8414.5214.7814.6087,400
05 Jan 202414.4414.5214.4014.4914.31115,000
04 Jan 202414.4414.5114.4114.4614.2884,300
03 Jan 202414.3814.4814.3514.4114.23103,900
02 Jan 202414.1414.3814.1414.3514.1769,300
29 Dec 202314.2314.2914.0014.1814.01302,000
28 Dec 202314.3514.3614.1814.2214.04163,800
27 Dec 202314.4714.5014.3514.3614.18155,500
26 Dec 202314.4514.4914.3414.3514.17143,900
22 Dec 202314.4014.5114.3514.4214.24101,200
21 Dec 202314.4514.5114.3014.3614.1889,600
20 Dec 202314.4314.5314.3814.4514.27135,300
19 Dec 202314.4414.5314.4014.4514.27170,200
18 Dec 202314.5014.5614.4014.4614.28148,900
15 Dec 202314.5814.7814.4514.4914.31180,000
14 Dec 202314.6614.7814.4914.6314.4595,400
14 Dec 20230.091 Dividend
13 Dec 202314.4214.6014.3214.5814.31123,900
12 Dec 202314.3714.6214.3714.5014.2363,900
11 Dec 202314.5414.5614.3814.4214.1567,500
08 Dec 202314.6114.6114.4614.5114.2436,200
07 Dec 202314.5014.6014.4414.5814.3183,300
06 Dec 202314.6714.6714.4714.5014.2377,200
05 Dec 202314.8114.8714.6514.6614.3960,400
04 Dec 202314.6714.7714.5114.7314.4682,800
01 Dec 202314.2514.5814.2514.5614.2950,500
30 Nov 202314.4214.5014.2314.2914.0391,800
29 Nov 202314.2414.3914.2414.3214.0687,000
28 Nov 202314.2914.3814.1814.2313.9762,800
27 Nov 202314.4414.5414.2814.3014.0474,200
24 Nov 202314.3814.5414.3214.5414.2730,500
22 Nov 202314.3114.3814.2014.2814.0233,800
21 Nov 202314.2814.3914.1414.3414.0764,300
20 Nov 202314.4514.5014.1914.3414.0768,900
17 Nov 202314.4214.5014.3214.4314.1650,100
16 Nov 202314.2714.4214.2014.4214.1557,800
15 Nov 202314.1614.1714.0614.1413.8846,000
14 Nov 202314.0514.3513.9814.2714.0191,500
14 Nov 20230.091 Dividend
13 Nov 202314.0814.1513.9914.0213.6769,800
10 Nov 202313.8014.1513.8014.1413.7980,300
09 Nov 202313.9513.9713.8013.8213.4855,800
08 Nov 202313.9013.9613.8213.9513.6045,300
07 Nov 202313.6713.8813.6513.8213.4851,300
06 Nov 202313.6313.6413.5513.6013.2656,700
03 Nov 202313.4813.7113.3513.7113.3768,900
02 Nov 202313.0613.4713.0613.3413.0195,000
01 Nov 202312.6112.9612.6112.9512.6351,100
31 Oct 202312.7312.8012.5812.5912.28100,600
30 Oct 202312.5512.6312.5012.6312.3270,300
27 Oct 202312.5512.5912.4212.5012.1980,700
26 Oct 202312.4712.5412.3212.4812.17111,500
25 Oct 202312.6412.6512.3712.4212.1182,900
24 Oct 202312.6212.7412.5512.6612.3555,300
23 Oct 202312.7512.8212.5312.5812.27115,200
20 Oct 202312.8412.9512.6812.7912.4775,400
19 Oct 202312.9012.9812.8112.8612.5466,600
18 Oct 202313.0513.0612.8612.8912.5740,700
17 Oct 202313.2413.3012.9513.0212.7088,600
16 Oct 202313.3613.4613.2413.2412.9147,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...