Get our best money-saving hacks and pro tips now

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.30

+0.08

(+0.53%)

At close: 03:59PM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	15.25	15.92	15.10	15.30	15.30	23,400
17 Mar 2023	15.36	15.36	15.15	15.22	15.22	24,800
16 Mar 2023	15.24	15.47	15.12	15.36	15.36	22,900
15 Mar 2023	15.26	15.29	15.02	15.07	15.07	34,100
14 Mar 2023	15.54	15.54	15.20	15.29	15.29	26,400
14 Mar 2023	0.091 Dividend
13 Mar 2023	15.45	15.47	15.27	15.39	15.30	32,800
10 Mar 2023	15.49	15.50	15.35	15.47	15.38	17,500
09 Mar 2023	15.25	15.63	15.25	15.52	15.43	29,300
08 Mar 2023	15.28	15.35	15.22	15.27	15.18	20,500
07 Mar 2023	15.35	15.38	15.26	15.26	15.17	18,200
06 Mar 2023	15.30	15.48	15.29	15.37	15.28	42,800
03 Mar 2023	15.67	15.67	15.24	15.28	15.19	32,900
02 Mar 2023	15.37	15.41	15.25	15.29	15.20	31,500
01 Mar 2023	15.59	15.64	15.33	15.34	15.25	62,600
28 Feb 2023	15.63	15.70	15.47	15.54	15.45	39,400
27 Feb 2023	15.30	15.60	15.30	15.43	15.34	19,100
24 Feb 2023	15.35	15.41	15.21	15.33	15.24	24,100
23 Feb 2023	15.27	15.41	15.21	15.32	15.23	34,400
22 Feb 2023	15.31	15.38	15.23	15.29	15.20	52,800
21 Feb 2023	15.39	15.60	15.31	15.31	15.22	28,100
17 Feb 2023	15.61	15.64	15.35	15.56	15.47	29,500
16 Feb 2023	15.85	15.98	15.50	15.62	15.53	42,700
15 Feb 2023	15.90	15.94	15.71	15.76	15.67	49,600
14 Feb 2023	15.98	16.22	15.90	15.90	15.81	63,900
14 Feb 2023	0.091 Dividend
13 Feb 2023	16.40	16.70	16.00	16.04	15.85	67,200
10 Feb 2023	16.50	16.50	16.09	16.33	16.14	54,700
09 Feb 2023	16.28	16.65	16.28	16.36	16.17	26,700
08 Feb 2023	16.38	16.85	16.18	16.25	16.06	57,900
07 Feb 2023	16.25	16.76	16.13	16.37	16.18	60,200
06 Feb 2023	16.34	16.51	16.09	16.27	16.08	42,300
03 Feb 2023	16.40	16.58	16.29	16.40	16.21	66,400
02 Feb 2023	16.26	16.68	16.23	16.28	16.09	105,300
01 Feb 2023	16.39	16.53	16.16	16.31	16.12	95,000
31 Jan 2023	16.00	16.38	15.90	16.32	16.13	86,300
30 Jan 2023	15.90	16.00	15.80	15.90	15.72	58,000
27 Jan 2023	15.73	15.89	15.65	15.82	15.64	102,000
26 Jan 2023	15.70	15.81	15.56	15.66	15.48	62,700
25 Jan 2023	15.64	15.78	15.56	15.70	15.52	23,700
24 Jan 2023	15.77	15.98	15.55	15.66	15.48	130,600
23 Jan 2023	15.67	16.00	15.67	15.72	15.54	59,800
20 Jan 2023	15.55	15.87	15.55	15.67	15.49	44,300
19 Jan 2023	15.65	15.70	15.46	15.60	15.42	114,700
18 Jan 2023	15.51	15.72	15.43	15.57	15.39	75,700
17 Jan 2023	15.45	15.66	15.36	15.49	15.31	74,500
13 Jan 2023	15.39	15.74	15.19	15.40	15.22	91,600
12 Jan 2023	15.52	15.64	15.31	15.43	15.25	74,400
12 Jan 2023	0.091 Dividend
11 Jan 2023	15.46	15.68	15.43	15.52	15.25	76,100
10 Jan 2023	15.28	15.47	15.13	15.40	15.13	52,300
09 Jan 2023	15.19	15.41	15.10	15.36	15.09	97,200
06 Jan 2023	15.00	15.38	14.93	15.17	14.91	94,600
05 Jan 2023	15.03	15.07	14.90	15.00	14.74	49,300
04 Jan 2023	14.96	15.14	14.96	15.10	14.84	61,300
03 Jan 2023	14.62	14.92	14.52	14.92	14.66	65,700
30 Dec 2022	14.44	14.68	14.27	14.40	14.15	298,500
29 Dec 2022	14.56	14.88	14.35	14.41	14.16	278,100
28 Dec 2022	14.70	14.97	14.50	14.62	14.37	149,400
27 Dec 2022	14.65	15.41	14.65	14.78	14.52	180,800
23 Dec 2022	14.67	14.85	14.59	14.73	14.47	89,500
22 Dec 2022	14.53	14.69	14.45	14.63	14.38	88,700
21 Dec 2022	14.75	14.90	14.55	14.58	14.33	75,900
20 Dec 2022	14.78	14.95	14.71	14.72	14.46	47,700
19 Dec 2022	15.18	15.20	14.82	14.94	14.68	99,700
16 Dec 2022	15.20	15.24	14.95	15.19	14.93	110,000
15 Dec 2022	15.25	15.52	15.18	15.38	15.11	126,400
14 Dec 2022	15.24	15.27	14.85	15.25	14.99	114,700
14 Dec 2022	0.093 Dividend
13 Dec 2022	15.09	15.27	15.02	15.26	14.90	152,700
12 Dec 2022	15.01	15.07	14.91	15.00	14.65	117,500
09 Dec 2022	14.84	15.06	14.84	14.93	14.58	82,000
08 Dec 2022	15.08	15.08	14.78	14.84	14.49	49,500
07 Dec 2022	14.99	15.14	14.90	15.06	14.71	130,200
06 Dec 2022	14.96	15.09	14.85	14.92	14.57	66,600
05 Dec 2022	15.18	15.40	14.88	14.93	14.58	84,900
02 Dec 2022	15.60	15.62	15.19	15.23	14.87	97,200
01 Dec 2022	15.53	15.79	15.39	15.74	15.37	54,200
30 Nov 2022	15.24	15.57	15.18	15.53	15.17	46,600
29 Nov 2022	15.30	15.38	15.10	15.18	14.83	49,300
28 Nov 2022	15.47	15.50	15.15	15.28	14.92	110,100
25 Nov 2022	15.33	15.56	15.25	15.30	14.94	30,700
23 Nov 2022	15.12	15.54	14.90	15.41	15.05	88,100
22 Nov 2022	14.98	15.21	14.78	15.15	14.80	73,700
21 Nov 2022	14.69	14.98	14.64	14.89	14.54	52,800
18 Nov 2022	14.47	14.68	14.41	14.68	14.34	70,300
17 Nov 2022	14.32	14.54	14.32	14.43	14.09	54,600
16 Nov 2022	14.22	14.55	14.22	14.47	14.13	57,200
15 Nov 2022	14.23	14.40	14.13	14.25	13.92	98,200
14 Nov 2022	14.38	14.38	14.13	14.21	13.88	46,400
14 Nov 2022	0.093 Dividend
11 Nov 2022	14.29	14.50	14.19	14.39	13.96	56,500
10 Nov 2022	14.06	14.32	13.87	14.32	13.90	79,000
09 Nov 2022	13.96	13.97	13.71	13.91	13.50	77,000
08 Nov 2022	13.87	14.16	13.78	13.98	13.57	72,300
07 Nov 2022	13.89	14.10	13.59	13.95	13.54	93,400
04 Nov 2022	13.70	13.96	13.69	13.89	13.48	40,700
03 Nov 2022	13.85	13.89	13.57	13.70	13.29	73,600
02 Nov 2022	13.59	13.93	13.58	13.85	13.44	83,200
01 Nov 2022	13.66	13.80	13.43	13.56	13.16	68,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,142.20+57.10(+0.81%)

AUD/USD0.6684-0.0036(-0.54%)

ASX 2006,955.40+56.90(+0.82%)

OIL68.60+0.96(+1.42%)

GOLD1,969.30-13.50(-0.68%)

Bitcoin AUD41,937.04-285.17(-0.68%)

Get our best money-saving hacks and pro tips now

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)

ALL ORDS
7,142.20
+57.10(+0.81%)

AUD/USD
0.6684
-0.0036(-0.54%)

ASX 200
6,955.40
+56.90(+0.82%)

OIL
68.60
+0.96(+1.42%)

GOLD
1,969.30
-13.50(-0.68%)

Bitcoin AUD
41,937.04
-285.17(-0.68%)