Australia markets open in 8 hours 43 minutes

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.91+0.04 (+0.25%)
As of 11:12AM EDT. Market open.
Time period:
16 Sept 2023 - 16 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 202415.8115.9415.8115.9115.9117,938
13 Sept 202415.8115.9215.7515.8715.8740,000
13 Sept 20240.092 Dividend
12 Sept 202415.9215.9415.8015.8515.7641,600
11 Sept 202415.9115.9715.8515.8715.7818,400
10 Sept 202415.7815.8815.7715.8115.7230,000
09 Sept 202415.6915.7415.6615.7315.6418,400
06 Sept 202415.6515.7215.6015.7215.6350,800
05 Sept 202415.6515.7215.5215.6315.5472,900
04 Sept 202415.6915.6915.5615.5615.4727,000
03 Sept 202415.5615.7215.5415.6915.6031,800
30 Aug 202415.6115.6315.4415.5615.4742,700
29 Aug 202415.3415.5015.2815.4315.3448,800
28 Aug 202415.4015.4015.2115.2715.1831,400
27 Aug 202415.3915.4315.3315.3715.2827,600
26 Aug 202415.4815.4815.3515.4115.3232,600
23 Aug 202415.5015.5015.1715.4315.3476,700
22 Aug 202415.6215.6315.4515.5015.4145,100
21 Aug 202415.6315.6315.4515.5915.5028,900
20 Aug 202415.5015.6215.4715.5515.4616,100
19 Aug 202415.5015.6015.4515.5015.4134,700
16 Aug 202415.3815.5715.3215.5015.4174,400
15 Aug 202415.3915.4515.3215.3915.3030,900
15 Aug 20240.092 Dividend
14 Aug 202415.3515.4815.3315.4415.2642,200
13 Aug 202415.3815.5615.2915.3515.1736,300
12 Aug 202415.3615.5115.3415.3615.1822,800
09 Aug 202415.5915.5915.3215.3715.1964,700
08 Aug 202415.3215.6215.2815.5015.32110,400
07 Aug 202415.4115.4115.2315.2315.0539,200
06 Aug 202415.1215.3015.1215.2315.0527,200
05 Aug 202415.2215.4015.2115.2315.0634,000
02 Aug 202415.5215.6615.3415.3715.1940,300
01 Aug 202415.6215.6815.4015.4715.2956,900
31 July 202415.7215.7215.4115.6015.4265,500
30 July 202415.5315.6815.5315.5815.4019,000
29 July 202415.6215.6815.5115.5715.3960,900
26 July 202415.6215.6415.4915.5515.3734,300
25 July 202415.3915.5015.3915.4515.2720,300
24 July 202415.5015.5015.3315.3815.2038,000
23 July 202415.4715.4715.3215.4415.2631,700
22 July 202415.2415.5015.1715.3515.1746,200
19 July 202415.2315.2415.1715.1815.0014,700
18 July 202415.2515.3015.1515.1714.9953,300
17 July 202415.3015.3915.2015.2515.0742,300
16 July 202415.3915.5015.2815.3315.1534,600
15 July 202415.4215.4215.2115.2715.0937,500
15 July 20240.092 Dividend
12 July 202415.4215.5015.4115.4115.1433,200
11 July 202415.2815.4515.2815.4115.1437,700
10 July 202415.5015.5015.1715.2715.0157,100
09 July 202415.3715.3815.2715.3415.0745,900
08 July 202415.3215.4515.3215.3915.1225,900
05 July 202415.5015.5015.2015.3915.1272,200
03 July 202415.3215.5815.3215.4615.1946,800
02 July 202415.3015.4115.2715.4015.1333,800
01 July 202415.3015.3015.1915.2414.9744,800
28 June 202415.2915.3815.1115.2614.9977,300
27 June 202415.1715.2615.0815.1614.8954,500
26 June 202415.1115.1615.0615.1014.8357,500
25 June 202415.2015.2015.0815.1314.8654,400
24 June 202415.2715.2715.0915.0914.8230,100
21 June 202415.1615.1715.0615.0914.8235,800
20 June 202415.0515.4215.0315.1114.8481,500
18 June 202415.1215.2515.0715.1114.8457,500
17 June 202415.0115.1114.9515.0414.7748,000
14 June 202415.0815.1715.0015.0214.7651,800
14 June 20240.092 Dividend
13 June 202415.2315.2515.1115.2514.8924,200
12 June 202415.1615.1915.0715.1014.7447,800
11 June 202415.0215.1815.0215.1314.7747,100
10 June 202414.9315.0414.9315.0414.6945,200
07 June 202414.8414.9014.7314.8614.5114,600
06 June 202414.8514.9814.8514.8714.5279,800
05 June 202414.7714.9314.7514.8514.5043,000
04 June 202414.7714.8714.7514.8014.4567,500
03 June 202414.7914.8214.6914.8214.4748,500
31 May 202414.7414.8414.6714.6914.3479,900
30 May 202414.5714.7014.5714.6714.3226,900
29 May 202414.6014.6114.5114.5214.1836,900
28 May 202414.6614.7614.5914.6314.2944,100
24 May 202414.6314.6614.5214.6414.3072,500
23 May 202414.7214.7314.5214.5614.2284,800
22 May 202414.7414.8414.5814.7714.42106,100
21 May 202414.8614.8814.7414.7514.4056,800
20 May 202414.9514.9914.7414.7914.4466,400
17 May 202414.8914.9814.8114.9014.5555,100
16 May 202414.8414.9514.8214.8514.5033,800
15 May 202414.9514.9514.7514.8414.4952,900
14 May 202414.7514.7614.7214.7414.3949,000
14 May 20240.092 Dividend
13 May 202414.8514.8714.7714.8314.3953,600
10 May 202414.8614.8614.7714.7814.3437,600
09 May 202414.8114.9014.7814.8414.4027,100
08 May 202415.0015.0214.7314.7614.32162,900
07 May 202414.8815.0014.8215.0014.5651,200
06 May 202414.7514.9014.7414.8014.3690,900
03 May 202414.7314.7414.6714.7214.2839,400
02 May 202414.6714.7114.6214.7014.2625,900
01 May 202414.5714.6514.5614.6214.1944,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...