Australia markets open in 8 hours 36 minutes

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.410.00 (0.00%)
At close: 04:00PM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202415.4215.5015.4115.4115.4133,200
11 July 202415.2815.4515.2815.4115.4137,700
10 July 202415.5015.5015.1715.2715.2757,100
09 July 202415.3715.3815.2715.3415.3445,900
08 July 202415.3215.4515.3215.3915.3925,900
05 July 202415.5015.5015.2015.3915.3972,200
03 July 202415.3215.5815.3215.4615.4646,800
02 July 202415.3015.4115.2715.4015.4033,800
01 July 202415.3015.3015.1915.2415.2444,800
28 June 202415.2915.3815.1115.2615.2677,300
27 June 202415.1715.2615.0815.1615.1654,500
26 June 202415.1115.1615.0615.1015.1057,500
25 June 202415.2015.2015.0815.1315.1354,400
24 June 202415.2715.2715.0915.0915.0930,100
21 June 202415.1615.1715.0615.0915.0935,800
20 June 202415.0515.4215.0315.1115.1181,500
18 June 202415.1215.2515.0715.1115.1157,500
17 June 202415.0115.1114.9515.0415.0448,000
14 June 202415.0815.1715.0015.0215.0251,800
14 June 20240.092 Dividend
13 June 202415.2315.2515.1115.2515.1624,200
12 June 202415.1615.1915.0715.1015.0147,800
11 June 202415.0215.1815.0215.1315.0447,100
10 June 202414.9315.0414.9315.0414.9545,200
07 June 202414.8414.9014.7314.8614.7714,600
06 June 202414.8514.9814.8514.8714.7879,800
05 June 202414.7714.9314.7514.8514.7643,000
04 June 202414.7714.8714.7514.8014.7167,500
03 June 202414.7914.8214.6914.8214.7348,500
31 May 202414.7414.8414.6714.6914.6079,900
30 May 202414.5714.7014.5714.6714.5826,900
29 May 202414.6014.6114.5114.5214.4336,900
28 May 202414.6614.7614.5914.6314.5444,100
24 May 202414.6314.6614.5214.6414.5572,500
23 May 202414.7214.7314.5214.5614.4784,800
22 May 202414.7414.8414.5814.7714.68106,100
21 May 202414.8614.8814.7414.7514.6656,800
20 May 202414.9514.9914.7414.7914.7066,400
17 May 202414.8914.9814.8114.9014.8155,100
16 May 202414.8414.9514.8214.8514.7633,800
15 May 202414.9514.9514.7514.8414.7552,900
14 May 202414.7514.7614.7214.7414.6549,000
14 May 20240.092 Dividend
13 May 202414.8514.8714.7714.8314.6553,600
10 May 202414.8614.8614.7714.7814.6037,600
09 May 202414.8114.9014.7814.8414.6627,100
08 May 202415.0015.0214.7314.7614.58162,900
07 May 202414.8815.0014.8215.0014.8251,200
06 May 202414.7514.9014.7414.8014.6290,900
03 May 202414.7314.7414.6714.7214.5439,400
02 May 202414.6714.7114.6214.7014.5225,900
01 May 202414.5714.6514.5614.6214.4444,500
30 Apr 202414.5814.6614.5114.5314.3568,100
29 Apr 202414.6214.6314.5014.5514.3760,600
26 Apr 202414.6114.6514.5714.6414.4633,600
25 Apr 202414.6814.7314.4814.5614.3864,900
24 Apr 202414.6914.7614.6714.7014.5217,600
23 Apr 202414.7114.7714.6114.6514.4838,100
22 Apr 202414.6614.6814.6014.6114.4341,000
19 Apr 202414.6314.7014.6214.6814.5038,700
18 Apr 202414.6814.7014.6014.6114.4324,600
17 Apr 202414.7114.7514.6514.6714.4933,800
16 Apr 202414.6514.7714.6414.6414.4639,400
15 Apr 202414.7714.8314.6514.6514.4748,400
12 Apr 202414.7614.8314.7314.8014.6261,900
12 Apr 20240.092 Dividend
11 Apr 202414.9715.0114.8914.9514.6829,400
10 Apr 202414.9515.0614.7514.8914.6256,800
09 Apr 202414.9215.1314.9214.9514.6864,300
08 Apr 202414.8715.0214.8714.9014.6382,700
05 Apr 202414.8314.8514.7914.8114.5443,000
04 Apr 202414.9215.0114.8614.9314.6659,500
03 Apr 202414.7214.9914.7214.9414.6771,200
02 Apr 202414.8714.8714.7114.7914.52116,900
01 Apr 202414.9014.9914.8614.8714.6080,400
28 Mar 202414.9315.0114.8914.9714.7082,000
27 Mar 202414.9114.9614.9014.9614.6936,200
26 Mar 202414.9814.9814.8914.9414.6737,600
25 Mar 202414.9515.0014.8814.9414.6753,800
22 Mar 202415.0315.0914.9414.9414.6772,800
21 Mar 202415.0315.0414.9314.9914.7147,400
20 Mar 202415.0415.1214.9815.0514.7761,300
19 Mar 202415.0415.1514.9915.0114.7488,900
18 Mar 202415.0715.1315.0015.0314.7674,700
15 Mar 202415.0015.0914.9815.0914.8131,700
14 Mar 202415.0515.1414.9614.9814.7131,600
14 Mar 20240.092 Dividend
13 Mar 202415.2315.2815.1115.1114.7466,800
12 Mar 202415.3115.3315.2115.2314.8636,100
11 Mar 202415.3115.3615.2115.3414.9738,300
08 Mar 202415.2715.3915.2215.3715.0055,000
07 Mar 202415.3515.3515.2715.2914.9232,500
06 Mar 202415.2415.3515.2315.3514.9813,500
05 Mar 202415.3015.3415.2315.2414.8734,800
04 Mar 202415.1415.2915.1415.2614.8843,700
01 Mar 202415.2515.3015.1315.1714.8057,200
29 Feb 202415.0915.1815.0715.1514.7846,200
28 Feb 202415.0315.1415.0315.0914.7241,000
27 Feb 202415.0715.1315.0015.0014.6456,000
26 Feb 202415.1915.3015.0015.0814.7162,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...