Australia markets open in 4 hours 30 minutes

ResMed Inc. (RMD.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,040.000.00 (0.00%)
As of 11:55AM CST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20243,040.003,040.003,040.003,040.003,040.00-
13 May 20243,040.003,040.003,040.003,040.003,040.00-
10 May 20243,040.003,040.003,040.003,040.003,040.00-
09 May 20243,040.003,040.003,040.003,040.003,040.00-
08 May 20243,040.003,040.003,040.003,040.003,040.00-
08 May 20240.48 Dividend
07 May 20243,040.003,040.003,040.003,040.003,039.52-
06 May 20243,040.003,040.003,040.003,040.003,039.52-
03 May 20243,040.003,040.003,040.003,040.003,039.52-
02 May 20243,040.003,040.003,040.003,040.003,039.52-
30 Apr 20243,040.003,040.003,040.003,040.003,039.52-
29 Apr 20243,040.003,040.003,040.003,040.003,039.52-
26 Apr 20243,040.003,040.003,040.003,040.003,039.52-
25 Apr 20243,040.003,040.003,040.003,040.003,039.52-
24 Apr 20243,040.003,040.003,040.003,040.003,039.52-
23 Apr 20243,040.003,040.003,040.003,040.003,039.52-
22 Apr 20243,040.003,040.003,040.003,040.003,039.52-
19 Apr 20243,040.003,040.003,040.003,040.003,039.52-
18 Apr 20243,040.003,040.003,040.003,040.003,039.52-
17 Apr 20243,040.003,040.003,040.003,040.003,039.52-
16 Apr 20243,040.003,040.003,040.003,040.003,039.52-
15 Apr 20243,040.003,040.003,040.003,040.003,039.52-
12 Apr 20243,104.003,104.003,040.003,040.003,039.52125
11 Apr 20243,311.003,311.003,311.003,311.003,310.48-
10 Apr 20243,311.003,311.003,311.003,311.003,310.48-
09 Apr 20243,311.003,311.003,311.003,311.003,310.48-
08 Apr 20243,311.003,311.003,311.003,311.003,310.48-
05 Apr 20243,311.003,311.003,311.003,311.003,310.48-
04 Apr 20243,311.003,311.003,311.003,311.003,310.48-
03 Apr 20243,311.003,311.003,311.003,311.003,310.48-
02 Apr 20243,311.003,311.003,311.003,311.003,310.48-
01 Apr 20243,311.003,311.003,311.003,311.003,310.48-
27 Mar 20243,311.003,311.003,311.003,311.003,310.48-
26 Mar 20243,311.003,311.003,311.003,311.003,310.48-
25 Mar 20243,311.003,311.003,311.003,311.003,310.48-
22 Mar 20243,311.003,311.003,311.003,311.003,310.48-
21 Mar 20243,311.003,311.003,311.003,311.003,310.48-
20 Mar 20243,311.003,311.003,311.003,311.003,310.48-
19 Mar 20243,311.003,311.003,311.003,311.003,310.48-
15 Mar 20243,311.003,311.003,311.003,311.003,310.48-
14 Mar 20243,311.003,311.003,311.003,311.003,310.48-
13 Mar 20243,311.003,311.003,311.003,311.003,310.48-
12 Mar 20243,311.003,311.003,311.003,311.003,310.48-
11 Mar 20243,311.003,311.003,311.003,311.003,310.48-
08 Mar 20243,311.003,311.003,311.003,311.003,310.48-
07 Mar 20243,311.003,311.003,311.003,311.003,310.48-
06 Mar 20243,311.003,311.003,311.003,311.003,310.48-
05 Mar 20243,311.003,311.003,311.003,311.003,310.48-
04 Mar 20243,311.003,311.003,311.003,311.003,310.48-
01 Mar 20243,311.003,311.003,311.003,311.003,310.48-
29 Feb 20243,311.003,311.003,311.003,311.003,310.48-
28 Feb 20243,311.003,311.003,311.003,311.003,310.48-
27 Feb 20243,311.003,311.003,311.003,311.003,310.48-
26 Feb 20243,311.003,311.003,311.003,311.003,310.48-
23 Feb 20243,311.003,311.003,311.003,311.003,310.48-
22 Feb 20243,311.003,311.003,311.003,311.003,310.48-
21 Feb 20243,311.003,311.003,311.003,311.003,310.48-
20 Feb 20243,311.003,311.003,311.003,311.003,310.48-
19 Feb 20243,311.003,311.003,311.003,311.003,310.48-
16 Feb 20243,311.003,311.003,311.003,311.003,310.48-
15 Feb 20243,311.003,311.003,311.003,311.003,310.48-
14 Feb 20243,311.003,311.003,311.003,311.003,310.48-
13 Feb 20243,311.003,311.003,311.003,311.003,310.48-
12 Feb 20243,311.003,311.003,311.003,311.003,310.48-
09 Feb 20243,311.003,311.003,311.003,311.003,310.48-
08 Feb 20243,311.003,311.003,311.003,311.003,310.48-
07 Feb 20243,311.003,311.003,311.003,311.003,310.48-
07 Feb 20240.48 Dividend
06 Feb 20243,311.003,311.003,311.003,311.003,310.0011
02 Feb 20243,311.003,311.003,311.003,311.003,310.00-
01 Feb 20243,311.003,311.003,311.003,311.003,310.00-
31 Jan 20243,311.003,311.003,311.003,311.003,310.00-
30 Jan 20243,311.003,311.003,311.003,311.003,310.00-
29 Jan 20243,311.003,311.003,311.003,311.003,310.0069
26 Jan 20243,175.003,175.003,175.003,175.003,174.04-
25 Jan 20243,175.003,175.003,175.003,175.003,174.0445
24 Jan 20242,671.392,671.392,671.392,671.392,670.58-
23 Jan 20242,671.392,671.392,671.392,671.392,670.58-
22 Jan 20242,671.392,671.392,671.392,671.392,670.58-
19 Jan 20242,671.392,671.392,671.392,671.392,670.58-
18 Jan 20242,671.392,671.392,671.392,671.392,670.58-
17 Jan 20242,671.392,671.392,671.392,671.392,670.58-
16 Jan 20242,671.392,671.392,671.392,671.392,670.58-
15 Jan 20242,671.392,671.392,671.392,671.392,670.58-
12 Jan 20242,671.392,671.392,671.392,671.392,670.58-
11 Jan 20242,671.392,671.392,671.392,671.392,670.58-
10 Jan 20242,671.392,671.392,671.392,671.392,670.58-
09 Jan 20242,671.392,671.392,671.392,671.392,670.58-
08 Jan 20242,671.392,671.392,671.392,671.392,670.58-
05 Jan 20242,671.392,671.392,671.392,671.392,670.58-
04 Jan 20242,671.392,671.392,671.392,671.392,670.58-
03 Jan 20242,671.392,671.392,671.392,671.392,670.58-
02 Jan 20242,671.392,671.392,671.392,671.392,670.58-
29 Dec 20232,671.392,671.392,671.392,671.392,670.58-
28 Dec 20232,671.392,671.392,671.392,671.392,670.58-
27 Dec 20232,671.392,671.392,671.392,671.392,670.58-
26 Dec 20232,671.392,671.392,671.392,671.392,670.58-
22 Dec 20232,671.392,671.392,671.392,671.392,670.58-
21 Dec 20232,671.392,671.392,671.392,671.392,670.58-
20 Dec 20232,671.392,671.392,671.392,671.392,670.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...