RumbleOn, Inc. (RMBL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBL240517C00005000 | 2024-04-25 2:55PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RMBL240517C00007500 | 2024-05-03 2:35PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 50.00% |
| RMBL240517C00010000 | 2024-04-19 9:37AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBL240517P00002500 | 2024-04-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RMBL240517P00005000 | 2024-05-03 1:10PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| RMBL240517P00007500 | 2024-04-17 1:16PM EDT | 7.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.