RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 2024-04-26 10:05AM EDT | 5.00 | 2.55 | 1.45 | 3.60 | 0.00 | - | 10 | 10 | 475.00% |
| RMAX240517C00007500 | 2024-05-06 3:27PM EDT | 7.50 | 0.30 | 0.20 | 0.65 | -0.30 | -50.00% | 1 | 115 | 64.45% |
| RMAX240517C00010000 | 2024-05-03 9:37AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 133.59% |
| RMAX240517C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 335.94% |
| RMAX240517C00020000 | 2024-04-02 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00005000 | 2024-04-29 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 140.63% |
| RMAX240517P00007500 | 2024-05-06 3:26PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 3 | 64 | 51.95% |
| RMAX240517P00010000 | 2024-05-06 9:39AM EDT | 10.00 | 2.25 | 1.90 | 2.90 | +0.60 | +36.36% | 19 | 24 | 109.38% |
© 2024 Yahoo. All rights reserved.