RLJ Lodging Trust (RLJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240621C00010000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 64.06% |
| RLJ240719C00010000 | 2024-06-07 12:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 53.91% |
| RLJ240816C00010000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 65.53% |
| RLJ241115C00010000 | 2024-05-28 11:08AM EDT | 2024-11-15 | 0.71 | 0.00 | 1.90 | 0.00 | - | 5 | 24 | 84.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240621P00010000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 3 | 57.03% |
| RLJ240816P00010000 | 2024-03-06 1:05PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 39 | 69 | 17.77% |
© 2024 Yahoo. All rights reserved.