Australia markets closed

RLJ Lodging Trust (RLJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.60-0.02 (-0.21%)
At close: 04:00PM EDT
9.60 -0.00 (-0.02%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLJ240621C000100002024-06-13 3:11PM EDT2024-06-210.050.000.750.00-12270.31%
RLJ240719C000100002024-06-07 12:43PM EDT2024-07-190.250.000.100.00-1122.85%
RLJ240816C000100002024-06-18 11:23AM EDT2024-08-160.180.000.650.00-11054.10%
RLJ241115C000100002024-05-28 11:08AM EDT2024-11-150.710.001.050.00-52450.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLJ240621P000100002024-05-14 3:58PM EDT2024-06-210.100.000.550.00--3151.56%
RLJ240816P000100002024-03-06 1:05PM EDT2024-08-160.250.100.550.00-396920.12%