RLJ Lodging Trust (RLJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00010000 | 2024-05-02 12:04PM EDT | 10.00 | 0.70 | 0.00 | 1.40 | -0.53 | -43.09% | 12 | 13 | 121.09% |
| RLJ240517C00012500 | 2024-04-16 9:53AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,765 | 55.47% |
| RLJ240517C00015000 | 2024-02-29 11:39AM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 1 | 128.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00010000 | 2024-05-02 12:03PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 5 | 25 | 31.64% |
| RLJ240517P00012500 | 2024-01-31 4:02PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.