Australia markets closed

RLJ Lodging Trust (RLJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.60-0.02 (-0.21%)
At close: 04:00PM EDT
9.74 +0.14 (+1.46%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLJ240816C000100002024-06-18 11:23AM EDT10.000.180.000.650.00-11055.08%
RLJ240816C000125002024-05-15 9:38AM EDT12.500.050.000.000.00-108612.50%
RLJ240816C000150002024-03-26 11:33AM EDT15.000.050.000.150.00-22071.48%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLJ240816P000100002024-03-06 1:05PM EDT10.000.250.100.550.00-396920.41%