Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240816C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 65.04% |
RLJ240816C00012500 | 2024-05-15 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 12.50% |
RLJ240816C00015000 | 2024-03-26 11:33AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 67.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240816P00010000 | 2024-03-06 1:05PM EDT | 10.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 39 | 69 | 17.58% |