Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240719C00005000 | 2024-06-07 12:44PM EDT | 5.00 | 4.70 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 50.00% |
RLJ240719C00010000 | 2024-06-07 12:43PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.63% |