RLJ Lodging Trust (RLJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00010000 | 2024-05-16 10:38AM EDT | 10.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 281.25% |
| RLJ240517C00012500 | 2024-05-14 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,773 | 212.50% |
| RLJ240517C00015000 | 2024-02-29 11:39AM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 1 | 532.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00010000 | 2024-05-15 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 64.06% |
| RLJ240517P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 2.93 | 0.85 | 3.50 | 0.00 | - | 25 | 25 | 242.19% |
© 2024 Yahoo. All rights reserved.