Australia markets closed

Reedy Lagoon Corporation Limited (RLC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01800.0000 (0.00%)
At close: 10:20AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
06 July 20220.01800.01800.01800.01800.0180-
05 July 20220.01800.01800.01800.01800.0180228,084
04 July 20220.01800.01800.01700.01700.0170322,334
01 July 20220.01800.01900.01800.01900.0190660,447
30 June 20220.01700.01800.01700.01700.0170750,990
29 June 20220.01700.01700.01700.01700.0170149,874
28 June 20220.01800.01900.01700.01700.01702,580,900
27 June 20220.01700.01900.01700.01700.01702,924,608
24 June 20220.01300.01500.01300.01400.01405,702,674
23 June 20220.01500.01500.01300.01300.01305,018,321
22 June 20220.01700.01800.01500.01500.01502,004,569
21 June 20220.01700.01700.01600.01600.01601,249,827
20 June 20220.01900.01900.01700.01700.0170493,500
17 June 20220.01900.01900.01800.01800.01801,115,612
16 June 20220.01700.02100.01600.01900.01906,809,957
15 June 20220.01600.01600.01350.01400.01403,035,579
14 June 20220.01700.01700.01600.01600.01603,334,463
10 June 20220.01700.01800.01600.01800.01802,266,475
09 June 20220.02100.02100.01800.01800.01802,454,233
08 June 20220.02200.02300.02100.02100.0210344,987
07 June 20220.02250.02250.02200.02200.0220490,083
06 June 20220.02300.02600.02200.02200.02202,336,898
03 June 20220.02500.02500.02300.02300.02301,685,568
02 June 20220.02500.02500.02500.02500.0250463,925
01 June 20220.02600.02600.02500.02600.0260941,141
31 May 20220.02600.02600.02500.02500.0250460,551
30 May 20220.02700.02700.02600.02700.0270955,593
27 May 20220.02600.02800.02500.02600.0260992,891
26 May 20220.02700.02700.02600.02600.0260675,482
25 May 20220.02800.02900.02700.02700.02701,121,098
24 May 20220.02800.03100.02800.02800.02801,986,954
23 May 20220.03000.03000.02700.02900.02902,492,775
20 May 20220.02600.02800.02600.02800.0280936,351
19 May 20220.02600.02700.02500.02700.02703,028,084
18 May 20220.02700.02700.02550.02600.0260435,468
17 May 20220.02600.02700.02500.02700.02701,505,933
16 May 20220.02500.02550.02400.02500.0250757,545
13 May 20220.02600.02600.02500.02500.02501,763,876
12 May 20220.02600.02700.02500.02500.02503,077,539
11 May 20220.02600.02800.02600.02600.02601,511,457
10 May 20220.02600.02600.02500.02500.02502,462,947
09 May 20220.02800.02800.02600.02600.0260929,824
06 May 20220.02800.02900.02700.02900.02902,028,340
05 May 20220.03050.03100.02900.03000.0300711,959
04 May 20220.02900.03600.02500.03200.03205,400,027
03 May 20220.03200.03200.02900.02900.02901,279,562
02 May 20220.02700.03100.02700.03100.03102,947,498
29 Apr 20220.03000.03100.02900.02900.02901,529,742
28 Apr 20220.03200.03200.02950.03100.03101,744,261
27 Apr 20220.03100.03300.03000.03100.03102,402,121
26 Apr 20220.03300.03300.03200.03200.03203,292,346
22 Apr 20220.03200.03500.03200.03500.03502,928,441
21 Apr 20220.03500.03500.03400.03400.03401,804,135
20 Apr 20220.03500.03600.03400.03400.03402,499,059
19 Apr 20220.03400.03550.03300.03500.03501,140,061
14 Apr 20220.03500.03500.03300.03300.03301,836,435
13 Apr 20220.03200.03400.03200.03400.03401,204,229
12 Apr 20220.03300.03300.03200.03200.03202,300,831
11 Apr 20220.03600.03600.03300.03300.03302,856,018
08 Apr 20220.03300.03500.03300.03300.03301,703,494
07 Apr 20220.03300.03300.03200.03200.03202,001,902
06 Apr 20220.03500.03500.03400.03400.03403,857,718
05 Apr 20220.03900.03900.03500.03600.03604,616,405
04 Apr 20220.03800.03900.03700.03800.03805,866,548
01 Apr 20220.03000.03600.03000.03500.035011,686,830
31 Mar 20220.03100.03100.02900.03000.03001,762,334
30 Mar 20220.03000.03000.03000.03000.03001,379,832
29 Mar 20220.03000.03050.02900.03000.03001,336,013
28 Mar 20220.03200.03200.03000.03000.03006,205,518
25 Mar 20220.03200.03250.03100.03100.03101,277,442
24 Mar 20220.03200.03250.03000.03000.03004,505,919
23 Mar 20220.02800.03200.02800.03200.03204,591,419
22 Mar 20220.02800.02800.02700.02700.02702,711,113
21 Mar 20220.02800.03000.02700.02700.02702,459,019
18 Mar 20220.02550.02800.02550.02700.02702,961,668
17 Mar 20220.02700.02700.02500.02500.02501,035,445
16 Mar 20220.02600.02800.02500.02500.02501,287,551
15 Mar 20220.02600.02600.02500.02500.02501,035,992
14 Mar 20220.02600.02700.02600.02600.0260280,399
11 Mar 20220.02500.02600.02500.02600.0260453,884
10 Mar 20220.02700.02900.02500.02500.02501,744,269
09 Mar 20220.02600.02700.02550.02600.02601,419,215
08 Mar 20220.02550.02600.02500.02600.0260682,306
07 Mar 20220.02500.02500.02500.02500.0250120,757
04 Mar 20220.02700.02700.02500.02500.02501,091,453
03 Mar 20220.02700.02850.02700.02700.02701,231,917
02 Mar 20220.02600.02800.02600.02700.0270854,369
01 Mar 20220.02400.02900.02400.02600.02602,273,727
28 Feb 20220.02700.02700.02400.02400.02402,111,256
25 Feb 20220.02400.02600.02400.02500.0250776,519
24 Feb 20220.02500.02550.02400.02400.0240592,906
23 Feb 20220.02600.02800.02600.02700.02701,669,709
22 Feb 20220.02800.02800.02600.02600.02602,441,666
21 Feb 20220.02950.02950.02800.02800.02801,281,998
18 Feb 20220.03000.03000.02900.03000.03001,815,556
17 Feb 20220.03100.03200.03000.03000.03001,182,893
16 Feb 20220.03000.03300.03000.03300.03303,426,804
15 Feb 20220.03050.03050.02800.02800.02804,501,742
14 Feb 20220.03100.03100.03000.03000.03003,089,611
11 Feb 20220.03200.03200.03100.03200.03201,715,887
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...