Australia markets close in 29 minutes

Reedy Lagoon Corporation Limited (RLC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
As of 11:19AM AEDT. Market open.
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20230.00600.00600.00600.00600.006083,621
22 Mar 20230.00600.00600.00600.00600.0060-
21 Mar 20230.00600.00600.00600.00600.006014,581
20 Mar 20230.00700.00700.00500.00600.00603,511,469
17 Mar 20230.00700.00700.00700.00700.0070-
16 Mar 20230.00700.00700.00700.00700.007057
15 Mar 20230.00600.00600.00600.00600.0060-
14 Mar 20230.00600.00600.00600.00600.006080,000
13 Mar 20230.00800.00800.00800.00800.008020,000
10 Mar 20230.00800.00800.00700.00700.00701,551,414
09 Mar 20230.00800.00800.00800.00800.008011,091
08 Mar 20230.00800.00800.00800.00800.0080-
07 Mar 20230.00800.00800.00800.00800.008076,000
06 Mar 20230.00900.00900.00800.00800.0080205,000
03 Mar 20230.00900.00900.00900.00900.009055,599
02 Mar 20230.00800.00800.00800.00800.0080387,535
01 Mar 20230.00800.00800.00800.00800.0080820,299
28 Feb 20230.00800.00900.00700.00800.0080794,330
27 Feb 20230.00800.00800.00800.00800.0080393,438
24 Feb 20230.00800.00800.00800.00800.0080-
23 Feb 20230.00800.00800.00800.00800.0080-
22 Feb 20230.00800.00800.00800.00800.0080257,894
21 Feb 20230.00800.00800.00800.00800.00801,165,322
20 Feb 20230.00800.00800.00800.00800.0080190,000
17 Feb 20230.00900.00900.00900.00900.0090-
16 Feb 20230.00900.00900.00900.00900.0090311,044
15 Feb 20230.00800.00800.00800.00800.00806,782
14 Feb 20230.00900.00900.00900.00900.00906,634
13 Feb 20230.00900.00900.00900.00900.0090200,000
10 Feb 20230.00900.00900.00900.00900.0090142,869
09 Feb 20230.00900.00900.00900.00900.0090261,951
08 Feb 20230.01000.01000.00900.00900.00902,059,145
07 Feb 20230.00900.00900.00900.00900.0090-
06 Feb 20230.00900.00900.00900.00900.0090-
03 Feb 20230.00900.00900.00900.00900.0090105,714
02 Feb 20230.01000.01000.01000.01000.0100844,205
01 Feb 20230.01000.01000.01000.01000.010031,765
31 Jan 20230.01000.01000.01000.01000.0100103,280
30 Jan 20230.01000.01000.01000.01000.0100867,498
27 Jan 20230.01000.01050.01000.01000.0100401,059
25 Jan 20230.01000.01000.01000.01000.0100-
24 Jan 20230.01000.01000.01000.01000.0100247,533
23 Jan 20230.01000.01000.01000.01000.01001,764,675
20 Jan 20230.01000.01000.01000.01000.0100-
19 Jan 20230.01000.01000.01000.01000.0100-
18 Jan 20230.01000.01000.01000.01000.0100163,398
17 Jan 20230.01000.01000.01000.01000.0100108,000
16 Jan 20230.01000.01000.01000.01000.0100-
13 Jan 20230.01000.01000.01000.01000.0100-
12 Jan 20230.01000.01000.01000.01000.0100-
11 Jan 20230.01000.01000.01000.01000.010045,775
10 Jan 20230.01000.01000.01000.01000.010022,047
09 Jan 20230.01000.01000.01000.01000.0100445,239
06 Jan 20230.01000.01000.01000.01000.0100901,856
05 Jan 20230.01000.01000.01000.01000.0100-
04 Jan 20230.01100.01100.01000.01000.0100413,345
03 Jan 20230.01000.01000.01000.01000.0100486,506
30 Dec 20220.01000.01100.01000.01000.0100683,008
29 Dec 20220.01100.01100.01100.01100.0110-
28 Dec 20220.01100.01100.01100.01100.011050,000
23 Dec 20220.01000.01000.01000.01000.0100-
22 Dec 20220.01100.01100.01000.01000.010040,000
21 Dec 20220.01100.01100.01000.01000.0100550,009
20 Dec 20220.01000.01000.01000.01000.01006,300
19 Dec 20220.01000.01050.01000.01000.0100311,065
16 Dec 20220.01100.01100.01100.01100.011089,025
15 Dec 20220.01200.01200.01100.01100.01101,928,588
14 Dec 20220.01200.01200.01200.01200.0120-
13 Dec 20220.01200.01200.01200.01200.0120-
12 Dec 20220.01200.01200.01200.01200.0120-
09 Dec 20220.01200.01200.01200.01200.0120367,759
08 Dec 20220.01150.01150.01100.01100.011041,899
07 Dec 20220.01100.01100.01100.01100.0110-
06 Dec 20220.01100.01100.01100.01100.0110145,000
05 Dec 20220.01100.01100.01100.01100.011041,900
02 Dec 20220.01300.01300.01100.01200.0120480,000
01 Dec 20220.01300.01300.01300.01300.013080,506
30 Nov 20220.01100.01100.01100.01100.0110-
29 Nov 20220.01100.01100.01100.01100.011090,000
28 Nov 20220.01200.01200.01100.01200.0120164,307
25 Nov 20220.01200.01200.01200.01200.0120-
24 Nov 20220.01200.01200.01200.01200.012016,205
23 Nov 20220.01200.01200.01200.01200.0120-
22 Nov 20220.01200.01200.01200.01200.0120143,010
21 Nov 20220.01300.01300.01300.01300.013067,857
18 Nov 20220.01300.01300.01300.01300.013026,443
17 Nov 20220.01300.01300.01200.01200.0120317,966
16 Nov 20220.01200.01200.01200.01200.012042,504
15 Nov 20220.01100.01100.01100.01100.011090,909
14 Nov 20220.01200.01200.01100.01100.0110927,272
11 Nov 20220.01100.01200.01100.01200.01201,750,976
10 Nov 20220.01000.01100.01000.01100.0110923,482
09 Nov 20220.01000.01000.01000.01000.0100813,938
08 Nov 20220.01000.01100.01000.01100.0110471,984
07 Nov 20220.01000.01100.01000.01100.0110683,046
04 Nov 20220.01100.01100.01100.01100.0110571,790
03 Nov 20220.01100.01200.01000.01200.0120567,572
02 Nov 20220.01100.01100.01100.01100.01101,857,826
01 Nov 20220.01200.01200.01200.01200.01201,056,737
31 Oct 20220.01200.01200.01200.01200.01201,167,628
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...