News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Reedy Lagoon Corporation Limited (RLC.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 10:20AM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 July 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 July 2022	0.0180	0.0180	0.0180	0.0180	0.0180	228,084
04 July 2022	0.0180	0.0180	0.0170	0.0170	0.0170	322,334
01 July 2022	0.0180	0.0190	0.0180	0.0190	0.0190	660,447
30 June 2022	0.0170	0.0180	0.0170	0.0170	0.0170	750,990
29 June 2022	0.0170	0.0170	0.0170	0.0170	0.0170	149,874
28 June 2022	0.0180	0.0190	0.0170	0.0170	0.0170	2,580,900
27 June 2022	0.0170	0.0190	0.0170	0.0170	0.0170	2,924,608
24 June 2022	0.0130	0.0150	0.0130	0.0140	0.0140	5,702,674
23 June 2022	0.0150	0.0150	0.0130	0.0130	0.0130	5,018,321
22 June 2022	0.0170	0.0180	0.0150	0.0150	0.0150	2,004,569
21 June 2022	0.0170	0.0170	0.0160	0.0160	0.0160	1,249,827
20 June 2022	0.0190	0.0190	0.0170	0.0170	0.0170	493,500
17 June 2022	0.0190	0.0190	0.0180	0.0180	0.0180	1,115,612
16 June 2022	0.0170	0.0210	0.0160	0.0190	0.0190	6,809,957
15 June 2022	0.0160	0.0160	0.0135	0.0140	0.0140	3,035,579
14 June 2022	0.0170	0.0170	0.0160	0.0160	0.0160	3,334,463
10 June 2022	0.0170	0.0180	0.0160	0.0180	0.0180	2,266,475
09 June 2022	0.0210	0.0210	0.0180	0.0180	0.0180	2,454,233
08 June 2022	0.0220	0.0230	0.0210	0.0210	0.0210	344,987
07 June 2022	0.0225	0.0225	0.0220	0.0220	0.0220	490,083
06 June 2022	0.0230	0.0260	0.0220	0.0220	0.0220	2,336,898
03 June 2022	0.0250	0.0250	0.0230	0.0230	0.0230	1,685,568
02 June 2022	0.0250	0.0250	0.0250	0.0250	0.0250	463,925
01 June 2022	0.0260	0.0260	0.0250	0.0260	0.0260	941,141
31 May 2022	0.0260	0.0260	0.0250	0.0250	0.0250	460,551
30 May 2022	0.0270	0.0270	0.0260	0.0270	0.0270	955,593
27 May 2022	0.0260	0.0280	0.0250	0.0260	0.0260	992,891
26 May 2022	0.0270	0.0270	0.0260	0.0260	0.0260	675,482
25 May 2022	0.0280	0.0290	0.0270	0.0270	0.0270	1,121,098
24 May 2022	0.0280	0.0310	0.0280	0.0280	0.0280	1,986,954
23 May 2022	0.0300	0.0300	0.0270	0.0290	0.0290	2,492,775
20 May 2022	0.0260	0.0280	0.0260	0.0280	0.0280	936,351
19 May 2022	0.0260	0.0270	0.0250	0.0270	0.0270	3,028,084
18 May 2022	0.0270	0.0270	0.0255	0.0260	0.0260	435,468
17 May 2022	0.0260	0.0270	0.0250	0.0270	0.0270	1,505,933
16 May 2022	0.0250	0.0255	0.0240	0.0250	0.0250	757,545
13 May 2022	0.0260	0.0260	0.0250	0.0250	0.0250	1,763,876
12 May 2022	0.0260	0.0270	0.0250	0.0250	0.0250	3,077,539
11 May 2022	0.0260	0.0280	0.0260	0.0260	0.0260	1,511,457
10 May 2022	0.0260	0.0260	0.0250	0.0250	0.0250	2,462,947
09 May 2022	0.0280	0.0280	0.0260	0.0260	0.0260	929,824
06 May 2022	0.0280	0.0290	0.0270	0.0290	0.0290	2,028,340
05 May 2022	0.0305	0.0310	0.0290	0.0300	0.0300	711,959
04 May 2022	0.0290	0.0360	0.0250	0.0320	0.0320	5,400,027
03 May 2022	0.0320	0.0320	0.0290	0.0290	0.0290	1,279,562
02 May 2022	0.0270	0.0310	0.0270	0.0310	0.0310	2,947,498
29 Apr 2022	0.0300	0.0310	0.0290	0.0290	0.0290	1,529,742
28 Apr 2022	0.0320	0.0320	0.0295	0.0310	0.0310	1,744,261
27 Apr 2022	0.0310	0.0330	0.0300	0.0310	0.0310	2,402,121
26 Apr 2022	0.0330	0.0330	0.0320	0.0320	0.0320	3,292,346
22 Apr 2022	0.0320	0.0350	0.0320	0.0350	0.0350	2,928,441
21 Apr 2022	0.0350	0.0350	0.0340	0.0340	0.0340	1,804,135
20 Apr 2022	0.0350	0.0360	0.0340	0.0340	0.0340	2,499,059
19 Apr 2022	0.0340	0.0355	0.0330	0.0350	0.0350	1,140,061
14 Apr 2022	0.0350	0.0350	0.0330	0.0330	0.0330	1,836,435
13 Apr 2022	0.0320	0.0340	0.0320	0.0340	0.0340	1,204,229
12 Apr 2022	0.0330	0.0330	0.0320	0.0320	0.0320	2,300,831
11 Apr 2022	0.0360	0.0360	0.0330	0.0330	0.0330	2,856,018
08 Apr 2022	0.0330	0.0350	0.0330	0.0330	0.0330	1,703,494
07 Apr 2022	0.0330	0.0330	0.0320	0.0320	0.0320	2,001,902
06 Apr 2022	0.0350	0.0350	0.0340	0.0340	0.0340	3,857,718
05 Apr 2022	0.0390	0.0390	0.0350	0.0360	0.0360	4,616,405
04 Apr 2022	0.0380	0.0390	0.0370	0.0380	0.0380	5,866,548
01 Apr 2022	0.0300	0.0360	0.0300	0.0350	0.0350	11,686,830
31 Mar 2022	0.0310	0.0310	0.0290	0.0300	0.0300	1,762,334
30 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,379,832
29 Mar 2022	0.0300	0.0305	0.0290	0.0300	0.0300	1,336,013
28 Mar 2022	0.0320	0.0320	0.0300	0.0300	0.0300	6,205,518
25 Mar 2022	0.0320	0.0325	0.0310	0.0310	0.0310	1,277,442
24 Mar 2022	0.0320	0.0325	0.0300	0.0300	0.0300	4,505,919
23 Mar 2022	0.0280	0.0320	0.0280	0.0320	0.0320	4,591,419
22 Mar 2022	0.0280	0.0280	0.0270	0.0270	0.0270	2,711,113
21 Mar 2022	0.0280	0.0300	0.0270	0.0270	0.0270	2,459,019
18 Mar 2022	0.0255	0.0280	0.0255	0.0270	0.0270	2,961,668
17 Mar 2022	0.0270	0.0270	0.0250	0.0250	0.0250	1,035,445
16 Mar 2022	0.0260	0.0280	0.0250	0.0250	0.0250	1,287,551
15 Mar 2022	0.0260	0.0260	0.0250	0.0250	0.0250	1,035,992
14 Mar 2022	0.0260	0.0270	0.0260	0.0260	0.0260	280,399
11 Mar 2022	0.0250	0.0260	0.0250	0.0260	0.0260	453,884
10 Mar 2022	0.0270	0.0290	0.0250	0.0250	0.0250	1,744,269
09 Mar 2022	0.0260	0.0270	0.0255	0.0260	0.0260	1,419,215
08 Mar 2022	0.0255	0.0260	0.0250	0.0260	0.0260	682,306
07 Mar 2022	0.0250	0.0250	0.0250	0.0250	0.0250	120,757
04 Mar 2022	0.0270	0.0270	0.0250	0.0250	0.0250	1,091,453
03 Mar 2022	0.0270	0.0285	0.0270	0.0270	0.0270	1,231,917
02 Mar 2022	0.0260	0.0280	0.0260	0.0270	0.0270	854,369
01 Mar 2022	0.0240	0.0290	0.0240	0.0260	0.0260	2,273,727
28 Feb 2022	0.0270	0.0270	0.0240	0.0240	0.0240	2,111,256
25 Feb 2022	0.0240	0.0260	0.0240	0.0250	0.0250	776,519
24 Feb 2022	0.0250	0.0255	0.0240	0.0240	0.0240	592,906
23 Feb 2022	0.0260	0.0280	0.0260	0.0270	0.0270	1,669,709
22 Feb 2022	0.0280	0.0280	0.0260	0.0260	0.0260	2,441,666
21 Feb 2022	0.0295	0.0295	0.0280	0.0280	0.0280	1,281,998
18 Feb 2022	0.0300	0.0300	0.0290	0.0300	0.0300	1,815,556
17 Feb 2022	0.0310	0.0320	0.0300	0.0300	0.0300	1,182,893
16 Feb 2022	0.0300	0.0330	0.0300	0.0330	0.0330	3,426,804
15 Feb 2022	0.0305	0.0305	0.0280	0.0280	0.0280	4,501,742
14 Feb 2022	0.0310	0.0310	0.0300	0.0300	0.0300	3,089,611
11 Feb 2022	0.0320	0.0320	0.0310	0.0320	0.0320	1,715,887
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,784.30-33.80(-0.50%)

AUD/USD0.6814+0.0014(+0.21%)

ASX 2006,594.50-34.80(-0.52%)

OIL100.49+0.99(+0.99%)

GOLD1,760.50-3.40(-0.19%)

BTC-AUD29,528.57+803.89(+2.80%)

News that makes you smarter and richer... For free.

Reedy Lagoon Corporation Limited (RLC.AX)

ALL ORDS
6,784.30
-33.80(-0.50%)

AUD/USD
0.6814
+0.0014(+0.21%)

ASX 200
6,594.50
-34.80(-0.52%)

OIL
100.49
+0.99(+0.99%)

GOLD
1,760.50
-3.40(-0.19%)

BTC-AUD
29,528.57
+803.89(+2.80%)