Australia markets open in 9 hours 44 minutes

Reedy Lagoon Corporation Limited (RLC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.01100.01100.01100.01100.0110-
06 Dec 20220.01100.01100.01100.01100.0110145,000
05 Dec 20220.01100.01100.01100.01100.011041,900
02 Dec 20220.01300.01300.01100.01200.0120480,000
01 Dec 20220.01300.01300.01300.01300.013080,506
30 Nov 20220.01100.01100.01100.01100.0110-
29 Nov 20220.01100.01100.01100.01100.011090,000
28 Nov 20220.01200.01200.01100.01200.0120164,307
25 Nov 20220.01200.01200.01200.01200.0120-
24 Nov 20220.01200.01200.01200.01200.012016,205
23 Nov 20220.01200.01200.01200.01200.0120-
22 Nov 20220.01200.01200.01200.01200.0120143,010
21 Nov 20220.01300.01300.01300.01300.013067,857
18 Nov 20220.01300.01300.01300.01300.013026,443
17 Nov 20220.01300.01300.01200.01200.0120317,966
16 Nov 20220.01200.01200.01200.01200.012042,504
15 Nov 20220.01100.01100.01100.01100.011090,909
14 Nov 20220.01200.01200.01100.01100.0110927,272
11 Nov 20220.01100.01200.01100.01200.01201,750,976
10 Nov 20220.01000.01100.01000.01100.0110923,482
09 Nov 20220.01000.01000.01000.01000.0100813,938
08 Nov 20220.01000.01100.01000.01100.0110471,984
07 Nov 20220.01000.01100.01000.01100.0110683,046
04 Nov 20220.01100.01100.01100.01100.0110571,790
03 Nov 20220.01100.01200.01000.01200.0120567,572
02 Nov 20220.01100.01100.01100.01100.01101,857,826
01 Nov 20220.01200.01200.01200.01200.01201,056,737
31 Oct 20220.01200.01200.01200.01200.01201,167,628
28 Oct 20220.01300.01300.01300.01300.0130-
27 Oct 20220.01300.01300.01300.01300.013040,926
26 Oct 20220.01200.01200.01200.01200.0120-
25 Oct 20220.01300.01300.01200.01200.0120514,809
24 Oct 20220.01300.01300.01300.01300.013050,000
21 Oct 20220.01300.01300.01300.01300.0130-
20 Oct 20220.01300.01300.01300.01300.0130250,000
19 Oct 20220.01400.01400.01300.01300.01301,086,328
18 Oct 20220.01400.01450.01350.01400.01401,019,366
17 Oct 20220.01400.01400.01400.01400.0140-
14 Oct 20220.01400.01400.01400.01400.0140-
13 Oct 20220.01400.01400.01400.01400.0140-
12 Oct 20220.01400.01400.01400.01400.0140350,059
11 Oct 20220.01400.01400.01400.01400.0140500,000
10 Oct 20220.01400.01400.01400.01400.01401,420,811
07 Oct 20220.01500.01500.01400.01400.0140947,559
06 Oct 20220.01400.01400.01300.01400.0140964,119
05 Oct 20220.01500.01500.01500.01500.0150133,333
04 Oct 20220.01500.01500.01500.01500.0150130,769
03 Oct 20220.01400.01500.01400.01500.0150200,000
30 Sept 20220.01400.01400.01400.01400.0140-
29 Sept 20220.01400.01400.01400.01400.014070,934
28 Sept 20220.01400.01400.01400.01400.0140210,000
27 Sept 20220.01300.01400.01300.01400.0140225,656
26 Sept 20220.01500.01500.01300.01300.01302,972,649
23 Sept 20220.01500.01500.01500.01500.0150212,999
21 Sept 20220.01500.01500.01500.01500.015022,780
20 Sept 20220.01500.01500.01500.01500.0150-
19 Sept 20220.01500.01500.01500.01500.0150401,298
16 Sept 20220.01600.01600.01500.01500.01501,781,825
15 Sept 20220.01600.01700.01600.01600.0160851,647
14 Sept 20220.01600.01600.01500.01600.01601,766,807
13 Sept 20220.01700.01700.01600.01600.0160551,276
12 Sept 20220.01700.01800.01700.01700.01702,296,830
09 Sept 20220.01600.01700.01600.01600.0160695,690
08 Sept 20220.01500.01500.01500.01500.01502,000
07 Sept 20220.01500.01500.01500.01500.0150381,352
06 Sept 20220.01600.01600.01600.01600.016030,085
05 Sept 20220.01600.01600.01600.01600.0160132,415
02 Sept 20220.01600.01600.01600.01600.0160334,445
01 Sept 20220.01500.01500.01500.01500.0150-
31 Aug 20220.01500.01500.01500.01500.0150168,433
30 Aug 20220.01500.01500.01500.01500.015040,000
29 Aug 20220.01500.01500.01500.01500.0150952,008
26 Aug 20220.01500.01600.01500.01500.01501,439,542
25 Aug 20220.01450.01450.01400.01400.01401,686,382
24 Aug 20220.01500.01500.01500.01500.01506,000
23 Aug 20220.01500.01500.01500.01500.01501,272,783
22 Aug 20220.01500.01600.01500.01500.0150418,498
19 Aug 20220.01500.01500.01500.01500.0150-
18 Aug 20220.01700.01700.01500.01500.0150862,804
17 Aug 20220.01600.01600.01500.01600.0160305,070
16 Aug 20220.01600.01600.01600.01600.0160699,999
15 Aug 20220.01700.01750.01600.01600.01601,084,900
12 Aug 20220.01800.01800.01700.01700.01701,556,090
11 Aug 20220.01700.01800.01700.01800.01801,271,589
10 Aug 20220.01700.01700.01600.01600.0160407,647
09 Aug 20220.01700.01700.01600.01600.0160700,470
08 Aug 20220.01700.01800.01700.01700.01703,728,133
05 Aug 20220.01400.01600.01400.01600.01601,120,797
04 Aug 20220.01400.01400.01400.01400.014036,214
03 Aug 20220.01400.01400.01300.01300.0130147,075
02 Aug 20220.01300.01350.01300.01300.0130875,077
01 Aug 20220.01400.01400.01300.01400.01401,998,843
29 July 20220.01600.01600.01400.01400.01405,708,619
28 July 20220.01800.01800.01600.01600.01603,162,017
27 July 20220.01900.01900.01700.01700.0170652,033
26 July 20220.01900.01900.01900.01900.0190-
25 July 20220.01900.01900.01900.01900.0190-
22 July 20220.01900.01900.01900.01900.019096,055
21 July 20220.01900.01900.01700.01800.01801,058,943
20 July 20220.02000.02000.01900.01900.0190100,167
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...