Australia markets open in 1 hour 9 minutes

Reedy Lagoon Corporation Limited (RLC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 12:22PM AEDT
Time period:
02 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.00500.00500.00500.00500.0050-
28 Feb 20240.00500.00500.00500.00500.0050-
27 Feb 20240.00500.00500.00500.00500.0050-
26 Feb 20240.00500.00500.00500.00500.00501,100,000
23 Feb 20240.00500.00500.00500.00500.0050-
22 Feb 20240.00500.00500.00500.00500.005024,800
21 Feb 20240.00500.00500.00500.00500.0050-
20 Feb 20240.00500.00500.00500.00500.0050-
19 Feb 20240.00500.00500.00500.00500.0050-
16 Feb 20240.00500.00500.00500.00500.0050-
15 Feb 20240.00500.00500.00500.00500.0050-
14 Feb 20240.00500.00500.00500.00500.0050-
13 Feb 20240.00500.00500.00500.00500.0050-
12 Feb 20240.00500.00500.00500.00500.0050130,000
09 Feb 20240.00500.00500.00500.00500.0050-
08 Feb 20240.00400.00500.00400.00500.00501,020,260
07 Feb 20240.00400.00400.00400.00400.0040383,007
06 Feb 20240.00400.00400.00400.00400.0040294,650
05 Feb 20240.00400.00400.00400.00400.0040-
02 Feb 20240.00400.00400.00400.00400.00402,000,000
01 Feb 20240.00500.00500.00400.00400.004041,570
31 Jan 20240.00500.00500.00500.00500.0050783,943
30 Jan 20240.00500.00500.00500.00500.0050968,189
29 Jan 20240.00500.00500.00400.00400.0040223,333
25 Jan 20240.00500.00500.00500.00500.0050257,945
24 Jan 20240.00500.00500.00500.00500.005024,308
23 Jan 20240.00500.00500.00500.00500.005011,905
22 Jan 20240.00500.00500.00500.00500.0050-
19 Jan 20240.00500.00500.00500.00500.0050192,835
18 Jan 20240.00500.00500.00500.00500.0050-
17 Jan 20240.00500.00500.00500.00500.0050-
16 Jan 20240.00500.00500.00500.00500.0050-
15 Jan 20240.00500.00500.00500.00500.005020,827
12 Jan 20240.00500.00500.00500.00500.005033,000
11 Jan 20240.00500.00500.00500.00500.005030,000
10 Jan 20240.00500.00500.00500.00500.0050-
09 Jan 20240.00500.00500.00500.00500.0050-
08 Jan 20240.00500.00500.00500.00500.0050721,500
05 Jan 20240.00500.00500.00500.00500.0050-
04 Jan 20240.00500.00500.00500.00500.0050-
03 Jan 20240.00500.00500.00500.00500.0050165,000
02 Jan 20240.00500.00500.00500.00500.0050302,631
29 Dec 20230.00500.00500.00500.00500.0050-
28 Dec 20230.00500.00500.00500.00500.005084,134
27 Dec 20230.00500.00500.00500.00500.0050544,957
22 Dec 20230.00500.00500.00500.00500.0050-
21 Dec 20230.00500.00500.00500.00500.0050-
20 Dec 20230.00500.00500.00500.00500.0050308,673
19 Dec 20230.00500.00500.00500.00500.005050,000
18 Dec 20230.00500.00500.00500.00500.0050-
15 Dec 20230.00500.00500.00500.00500.0050-
14 Dec 20230.00500.00500.00500.00500.0050-
13 Dec 20230.00500.00500.00500.00500.0050-
12 Dec 20230.00500.00500.00500.00500.0050-
11 Dec 20230.00500.00500.00500.00500.0050-
08 Dec 20230.00500.00500.00500.00500.0050220,178
07 Dec 20230.00600.00600.00600.00600.0060-
06 Dec 20230.00600.00600.00600.00600.006083,334
05 Dec 20230.00600.00600.00600.00600.00603,069,077
04 Dec 20230.00700.00700.00700.00700.0070306,800
01 Dec 20230.00600.00600.00600.00600.0060-
30 Nov 20230.00600.00600.00600.00600.0060198,000
29 Nov 20230.00700.00700.00700.00700.007020
28 Nov 20230.00700.00700.00700.00700.0070-
27 Nov 20230.00700.00700.00700.00700.007091,468
24 Nov 20230.00700.00700.00700.00700.00701,070,000
23 Nov 20230.00700.00700.00700.00700.0070421
22 Nov 20230.00700.00700.00700.00700.0070100,015
21 Nov 20230.00600.00700.00600.00700.0070325,687
20 Nov 20230.00600.00600.00600.00600.0060125,000
17 Nov 20230.00500.00600.00500.00600.00602,049,247
16 Nov 20230.00500.00500.00500.00500.00501,487,460
15 Nov 20230.00500.00500.00500.00500.0050-
14 Nov 20230.00500.00500.00500.00500.0050-
13 Nov 20230.00500.00500.00500.00500.005011,250
10 Nov 20230.00500.00500.00500.00500.0050-
09 Nov 20230.00500.00500.00500.00500.0050292,037
08 Nov 20230.00500.00500.00500.00500.0050651,603
07 Nov 20230.00400.00400.00400.00400.00401,473,158
06 Nov 20230.00500.00500.00500.00500.0050-
03 Nov 20230.00500.00500.00500.00500.0050-
02 Nov 20230.00500.00500.00500.00500.0050-
01 Nov 20230.00500.00500.00500.00500.0050-
31 Oct 20230.00500.00500.00500.00500.0050-
30 Oct 20230.00500.00500.00500.00500.005038,750
27 Oct 20230.00500.00500.00400.00400.00401,190,663
26 Oct 20230.00500.00500.00500.00500.00501
25 Oct 20230.00500.00500.00500.00500.0050497,870
24 Oct 20230.00500.00500.00500.00500.005080,000
23 Oct 20230.00500.00500.00500.00500.0050-
20 Oct 20230.00500.00500.00500.00500.0050-
19 Oct 20230.00500.00500.00500.00500.0050826,368
18 Oct 20230.00600.00600.00600.00600.0060273,631
17 Oct 20230.00600.00600.00600.00600.006066,675
16 Oct 20230.00650.00650.00600.00600.006079,375
13 Oct 20230.00600.00600.00600.00600.00602,133,453
12 Oct 20230.00600.00600.00600.00600.0060-
11 Oct 20230.00600.00600.00600.00600.0060-
10 Oct 20230.00600.00600.00600.00600.0060-
09 Oct 20230.00600.00600.00600.00600.006075
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...