Get our best money-saving hacks and pro tips now

Reedy Lagoon Corporation Limited (RLC.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

As of 11:19AM AEDT. Market open.

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	83,621
22 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	14,581
20 Mar 2023	0.0070	0.0070	0.0050	0.0060	0.0060	3,511,469
17 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	57
15 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	80,000
13 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
10 Mar 2023	0.0080	0.0080	0.0070	0.0070	0.0070	1,551,414
09 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	11,091
08 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	76,000
06 Mar 2023	0.0090	0.0090	0.0080	0.0080	0.0080	205,000
03 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	55,599
02 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	387,535
01 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	820,299
28 Feb 2023	0.0080	0.0090	0.0070	0.0080	0.0080	794,330
27 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	393,438
24 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	257,894
21 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,165,322
20 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	190,000
17 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	311,044
15 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	6,782
14 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	6,634
13 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
10 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	142,869
09 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	261,951
08 Feb 2023	0.0100	0.0100	0.0090	0.0090	0.0090	2,059,145
07 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	105,714
02 Feb 2023	0.0100	0.0100	0.0100	0.0100	0.0100	844,205
01 Feb 2023	0.0100	0.0100	0.0100	0.0100	0.0100	31,765
31 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	103,280
30 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	867,498
27 Jan 2023	0.0100	0.0105	0.0100	0.0100	0.0100	401,059
25 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	247,533
23 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,764,675
20 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	163,398
17 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	108,000
16 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	45,775
10 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	22,047
09 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	445,239
06 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	901,856
05 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2023	0.0110	0.0110	0.0100	0.0100	0.0100	413,345
03 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	486,506
30 Dec 2022	0.0100	0.0110	0.0100	0.0100	0.0100	683,008
29 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
23 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2022	0.0110	0.0110	0.0100	0.0100	0.0100	40,000
21 Dec 2022	0.0110	0.0110	0.0100	0.0100	0.0100	550,009
20 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	6,300
19 Dec 2022	0.0100	0.0105	0.0100	0.0100	0.0100	311,065
16 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	89,025
15 Dec 2022	0.0120	0.0120	0.0110	0.0110	0.0110	1,928,588
14 Dec 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Dec 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Dec 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Dec 2022	0.0120	0.0120	0.0120	0.0120	0.0120	367,759
08 Dec 2022	0.0115	0.0115	0.0110	0.0110	0.0110	41,899
07 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	145,000
05 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	41,900
02 Dec 2022	0.0130	0.0130	0.0110	0.0120	0.0120	480,000
01 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	80,506
30 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	90,000
28 Nov 2022	0.0120	0.0120	0.0110	0.0120	0.0120	164,307
25 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	16,205
23 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	143,010
21 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	67,857
18 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	26,443
17 Nov 2022	0.0130	0.0130	0.0120	0.0120	0.0120	317,966
16 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	42,504
15 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	90,909
14 Nov 2022	0.0120	0.0120	0.0110	0.0110	0.0110	927,272
11 Nov 2022	0.0110	0.0120	0.0110	0.0120	0.0120	1,750,976
10 Nov 2022	0.0100	0.0110	0.0100	0.0110	0.0110	923,482
09 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	813,938
08 Nov 2022	0.0100	0.0110	0.0100	0.0110	0.0110	471,984
07 Nov 2022	0.0100	0.0110	0.0100	0.0110	0.0110	683,046
04 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	571,790
03 Nov 2022	0.0110	0.0120	0.0100	0.0120	0.0120	567,572
02 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,857,826
01 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,056,737
31 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,167,628
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,148.10-52.60(-0.73%)

ASX 2006,967.70-47.90(-0.68%)

AUD/USD0.6734+0.0047(+0.70%)

OIL70.16-0.74(-1.04%)

GOLD1,978.10+28.50(+1.46%)

Bitcoin AUD40,750.28-1,198.70(-2.86%)

Get our best money-saving hacks and pro tips now

Reedy Lagoon Corporation Limited (RLC.AX)

ALL ORDS
7,148.10
-52.60(-0.73%)

ASX 200
6,967.70
-47.90(-0.68%)

AUD/USD
0.6734
+0.0047(+0.70%)

OIL
70.16
-0.74(-1.04%)

GOLD
1,978.10
+28.50(+1.46%)

Bitcoin AUD
40,750.28
-1,198.70(-2.86%)