Australia markets open in 3 hours 16 minutes

Reedy Lagoon Corporation Limited (RLC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 04:10PM AEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.00400.00400.00400.00400.0040-
23 May 20240.00400.00400.00400.00400.0040-
22 May 20240.00400.00500.00400.00400.00403,444,121
21 May 20240.00400.00400.00400.00400.0040-
20 May 20240.00400.00400.00400.00400.0040-
17 May 20240.00400.00400.00400.00400.0040-
16 May 20240.00400.00400.00400.00400.0040-
15 May 20240.00400.00400.00400.00400.0040125,000
14 May 20240.00300.00300.00300.00300.0030-
13 May 20240.00300.00300.00300.00300.0030-
10 May 20240.00300.00300.00300.00300.003030,782
09 May 20240.00400.00400.00400.00400.0040-
08 May 20240.00400.00400.00400.00400.0040-
07 May 20240.00400.00400.00400.00400.0040-
06 May 20240.00400.00400.00400.00400.0040-
03 May 20240.00400.00400.00400.00400.0040-
02 May 20240.00400.00400.00400.00400.0040-
01 May 20240.00400.00400.00400.00400.0040200,000
30 Apr 20240.00400.00400.00400.00400.0040-
29 Apr 20240.00400.00400.00400.00400.0040-
26 Apr 20240.00400.00400.00400.00400.0040-
24 Apr 20240.00400.00400.00400.00400.0040-
23 Apr 20240.00400.00400.00400.00400.0040-
22 Apr 20240.00400.00400.00400.00400.0040-
19 Apr 20240.00400.00400.00400.00400.0040350,000
18 Apr 20240.00400.00400.00400.00400.0040-
17 Apr 20240.00400.00400.00400.00400.0040-
16 Apr 20240.00400.00400.00400.00400.0040-
15 Apr 20240.00400.00400.00400.00400.0040-
12 Apr 20240.00400.00400.00400.00400.0040142,877
11 Apr 20240.00400.00400.00400.00400.0040-
10 Apr 20240.00450.00450.00400.00400.00401,281,950
09 Apr 20240.00400.00400.00400.00400.0040-
08 Apr 20240.00400.00400.00400.00400.0040-
05 Apr 20240.00400.00400.00400.00400.0040-
04 Apr 20240.00400.00400.00400.00400.0040-
03 Apr 20240.00400.00400.00400.00400.0040828,000
02 Apr 20240.00400.00400.00400.00400.004040,000
28 Mar 20240.00400.00400.00400.00400.0040-
27 Mar 20240.00400.00400.00400.00400.0040-
26 Mar 20240.00400.00400.00400.00400.0040-
25 Mar 20240.00400.00400.00400.00400.004050,000
22 Mar 20240.00400.00400.00400.00400.0040-
21 Mar 20240.00400.00400.00400.00400.0040-
20 Mar 20240.00400.00400.00400.00400.0040-
19 Mar 20240.00400.00400.00400.00400.004012,250
18 Mar 20240.00400.00400.00400.00400.00401,362,000
15 Mar 20240.00400.00400.00400.00400.0040439,834
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.004017,191
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040208
08 Mar 20240.00400.00400.00400.00400.0040100,000
07 Mar 20240.00400.00400.00400.00400.00401,269,100
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00400.00400.00400.00400.004063,263
01 Mar 20240.00400.00400.00400.00400.004048,780
29 Feb 20240.00500.00500.00500.00500.0050-
28 Feb 20240.00500.00500.00500.00500.0050-
27 Feb 20240.00500.00500.00500.00500.0050-
26 Feb 20240.00500.00500.00500.00500.00501,100,000
23 Feb 20240.00500.00500.00500.00500.0050-
22 Feb 20240.00500.00500.00500.00500.005024,800
21 Feb 20240.00500.00500.00500.00500.0050-
20 Feb 20240.00500.00500.00500.00500.0050-
19 Feb 20240.00500.00500.00500.00500.0050-
16 Feb 20240.00500.00500.00500.00500.0050-
15 Feb 20240.00500.00500.00500.00500.0050-
14 Feb 20240.00500.00500.00500.00500.0050-
13 Feb 20240.00500.00500.00500.00500.0050-
12 Feb 20240.00500.00500.00500.00500.0050130,000
09 Feb 20240.00500.00500.00500.00500.0050-
08 Feb 20240.00400.00500.00400.00500.00501,020,260
07 Feb 20240.00400.00400.00400.00400.0040383,007
06 Feb 20240.00400.00400.00400.00400.0040294,650
05 Feb 20240.00400.00400.00400.00400.0040-
02 Feb 20240.00400.00400.00400.00400.00402,000,000
01 Feb 20240.00500.00500.00400.00400.004041,570
31 Jan 20240.00500.00500.00500.00500.0050783,943
30 Jan 20240.00500.00500.00500.00500.0050968,189
29 Jan 20240.00500.00500.00400.00400.0040223,333
25 Jan 20240.00500.00500.00500.00500.0050257,945
24 Jan 20240.00500.00500.00500.00500.005024,308
23 Jan 20240.00500.00500.00500.00500.005011,905
22 Jan 20240.00500.00500.00500.00500.0050-
19 Jan 20240.00500.00500.00500.00500.0050192,835
18 Jan 20240.00500.00500.00500.00500.0050-
17 Jan 20240.00500.00500.00500.00500.0050-
16 Jan 20240.00500.00500.00500.00500.0050-
15 Jan 20240.00500.00500.00500.00500.005020,827
12 Jan 20240.00500.00500.00500.00500.005033,000
11 Jan 20240.00500.00500.00500.00500.005030,000
10 Jan 20240.00500.00500.00500.00500.0050-
09 Jan 20240.00500.00500.00500.00500.0050-
08 Jan 20240.00500.00500.00500.00500.0050721,500
05 Jan 20240.00500.00500.00500.00500.0050-
04 Jan 20240.00500.00500.00500.00500.0050-
03 Jan 20240.00500.00500.00500.00500.0050165,000
02 Jan 20240.00500.00500.00500.00500.0050302,631
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...