Reliability Incorporated (RLBY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:55PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 02 May 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 01 May 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 30 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 400 |
| 29 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| 26 Apr 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | - |
| 25 Apr 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 5,414 |
| 24 Apr 2024 | 0.0700 | 0.0700 | 0.0536 | 0.0536 | 0.0536 | 11,700 |
| 23 Apr 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
| 22 Apr 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
| 19 Apr 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
| 18 Apr 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
| 17 Apr 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
| 16 Apr 2024 | 0.0550 | 0.0550 | 0.0484 | 0.0484 | 0.0484 | 29,769 |
| 15 Apr 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
| 12 Apr 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
| 11 Apr 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
| 10 Apr 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
| 09 Apr 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 12,730 |
| 08 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
| 05 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,000 |
| 04 Apr 2024 | 0.0800 | 0.0800 | 0.0601 | 0.0601 | 0.0601 | 15,570 |
| 03 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 |
| 02 Apr 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 10,000 |
| 01 Apr 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 24,044 |
| 28 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 27 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 26 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 25 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
| 22 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 21 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 20 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| 19 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 18 Mar 2024 | 0.0601 | 0.0800 | 0.0601 | 0.0800 | 0.0800 | 400 |
| 15 Mar 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 16,681 |
| 14 Mar 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0950 | 0.0950 | 9,583 |
| 13 Mar 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 30,000 |
| 12 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 11 Mar 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 87,731 |
| 08 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,680 |
| 07 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 06 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 05 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 04 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 01 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 29 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,061 |
| 28 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 27 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 26 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 23 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 |
| 22 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 21 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 20 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 16 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
| 15 Feb 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
| 14 Feb 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
| 13 Feb 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
| 12 Feb 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
| 09 Feb 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 800 |
| 08 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 07 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 05 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 02 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,062 |
| 01 Feb 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 3,535 |
| 31 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 30 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 29 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 26 Jan 2024 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 0.0500 | 19,370 |
| 25 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 24 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 23 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 600 |
| 22 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 |
| 19 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| 18 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,800 |
| 17 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,002 |
| 16 Jan 2024 | 0.0580 | 0.0580 | 0.0483 | 0.0483 | 0.0483 | 40,240 |
| 12 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 11 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 10 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 09 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 08 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 05 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 04 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 03 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 02 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 29 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 28 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 27 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
| 26 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 22 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 21 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 20 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 19 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 18 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 15 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 14 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 13 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 12 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 11 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.