Australia markets closed

T. Rowe Price Latin America I (RLAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.98-0.02 (-0.11%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202418.9818.9818.9818.9818.98-
13 June 202419.0019.0019.0019.0019.00-
12 June 202418.9718.9718.9718.9718.97-
11 June 202419.2419.2419.2419.2419.24-
10 June 202419.2819.2819.2819.2819.28-
07 June 202419.3919.3919.3919.3919.39-
06 June 202420.0020.0020.0020.0020.00-
05 June 202419.8119.8119.8119.8119.81-
04 June 202419.6419.6419.6419.6419.64-
03 June 202419.7719.7719.7719.7719.77-
31 May 202420.3920.3920.3920.3920.39-
30 May 202420.5420.5420.5420.5420.54-
29 May 202420.5420.5420.5420.5420.54-
28 May 202420.8220.8220.8220.8220.82-
24 May 202420.9320.9320.9320.9320.93-
23 May 202421.0421.0421.0421.0421.04-
22 May 202421.2421.2421.2421.2421.24-
21 May 202421.6221.6221.6221.6221.62-
20 May 202421.8021.8021.8021.8021.80-
17 May 202421.8021.8021.8021.8021.80-
16 May 202421.6721.6721.6721.6721.67-
15 May 202421.6421.6421.6421.6421.64-
14 May 202421.5421.5421.5421.5421.54-
13 May 202421.4621.4621.4621.4621.46-
10 May 202421.3821.3821.3821.3821.38-
09 May 202421.5121.5121.5121.5121.51-
08 May 202421.6421.6421.6421.6421.64-
07 May 202421.6221.6221.6221.6221.62-
06 May 202421.5721.5721.5721.5721.57-
03 May 202421.4721.4721.4721.4721.47-
02 May 202421.1121.1121.1121.1121.11-
01 May 202420.8120.8120.8120.8120.81-
30 Apr 202420.7520.7520.7520.7520.75-
29 Apr 202421.2221.2221.2221.2221.22-
26 Apr 202421.1121.1121.1121.1121.11-
25 Apr 202420.7120.7120.7120.7120.71-
24 Apr 202420.7820.7820.7820.7820.78-
23 Apr 202420.9120.9120.9120.9120.91-
22 Apr 202420.7120.7120.7120.7120.71-
19 Apr 202420.5520.5520.5520.5520.55-
18 Apr 202420.3620.3620.3620.3620.36-
17 Apr 202420.3620.3620.3620.3620.36-
16 Apr 202420.3520.3520.3520.3520.35-
15 Apr 202420.8020.8020.8020.8020.80-
12 Apr 202421.1521.1521.1521.1521.15-
11 Apr 202421.5821.5821.5821.5821.58-
10 Apr 202421.6021.6021.6021.6021.60-
09 Apr 202422.1022.1022.1022.1022.10-
08 Apr 202421.9721.9721.9721.9721.97-
05 Apr 202421.7521.7521.7521.7521.75-
04 Apr 202421.7621.7621.7621.7621.76-
03 Apr 202421.7521.7521.7521.7521.75-
02 Apr 202421.7321.7321.7321.7321.73-
01 Apr 202421.6321.6321.6321.6321.63-
28 Mar 202421.9321.9321.9321.9321.93-
27 Mar 202421.9621.9621.9621.9621.96-
26 Mar 202421.8221.8221.8221.8221.82-
25 Mar 202421.7221.7221.7221.7221.72-
22 Mar 202421.7421.7421.7421.7421.74-
21 Mar 202421.9321.9321.9321.9321.93-
20 Mar 202422.0422.0422.0422.0422.04-
19 Mar 202421.5021.5021.5021.5021.50-
18 Mar 202421.5721.5721.5721.5721.57-
15 Mar 202421.6521.6521.6521.6521.65-
14 Mar 202421.7521.7521.7521.7521.75-
13 Mar 202421.8521.8521.8521.8521.85-
12 Mar 202421.5921.5921.5921.5921.59-
11 Mar 202421.3921.3921.3921.3921.39-
08 Mar 202421.3821.3821.3821.3821.38-
07 Mar 202421.6021.6021.6021.6021.60-
06 Mar 202421.5821.5821.5821.5821.58-
05 Mar 202421.4421.4421.4421.4421.44-
04 Mar 202421.5221.5221.5221.5221.52-
01 Mar 202421.6521.6521.6521.6521.65-
29 Feb 202421.5621.5621.5621.5621.56-
28 Feb 202421.6221.6221.6221.6221.62-
27 Feb 202421.8621.8621.8621.8621.86-
26 Feb 202421.5521.5521.5521.5521.55-
23 Feb 202421.5221.5221.5221.5221.52-
22 Feb 202421.7521.7521.7521.7521.75-
21 Feb 202421.7721.7721.7721.7721.77-
20 Feb 202421.7721.7721.7721.7721.77-
16 Feb 202421.5621.5621.5621.5621.56-
15 Feb 202421.5121.5121.5121.5121.51-
14 Feb 202421.3721.3721.3721.3721.37-
13 Feb 202421.3121.3121.3121.3121.31-
12 Feb 202421.6221.6221.6221.6221.62-
09 Feb 202421.5521.5521.5521.5521.55-
08 Feb 202421.4121.4121.4121.4121.41-
07 Feb 202421.7921.7921.7921.7921.79-
06 Feb 202421.8921.8921.8921.8921.89-
05 Feb 202421.4821.4821.4821.4821.48-
02 Feb 202421.5621.5621.5621.5621.56-
01 Feb 202421.7421.7421.7421.7421.74-
31 Jan 202421.4221.4221.4221.4221.42-
30 Jan 202421.4921.4921.4921.4921.49-
29 Jan 202421.5721.5721.5721.5721.57-
26 Jan 202421.6921.6921.6921.6921.69-
25 Jan 202421.5221.5221.5221.5221.52-
24 Jan 202421.3321.3321.3321.3321.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...