Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421C00070000 | 2022-09-16 2:32PM EDT | 70.00 | 26.90 | 25.90 | 27.60 | 0.00 | - | - | 1 | 0.00% |
| RL230421C00085000 | 2023-03-10 2:56PM EDT | 85.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| RL230421C00090000 | 2023-03-10 2:48PM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| RL230421C00095000 | 2023-03-01 3:29PM EDT | 95.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| RL230421C00100000 | 2023-03-16 3:00PM EDT | 100.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| RL230421C00105000 | 2023-03-20 11:27AM EDT | 105.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 0.00% |
| RL230421C00110000 | 2023-03-22 3:57PM EDT | 110.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| RL230421C00115000 | 2023-03-22 3:59PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 525 | 3.13% |
| RL230421C00120000 | 2023-03-22 12:59PM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
| RL230421C00125000 | 2023-03-22 10:18AM EDT | 125.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 862 | 6.25% |
| RL230421C00130000 | 2023-03-22 10:18AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| RL230421C00135000 | 2023-03-21 1:26PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 12.50% |
| RL230421C00140000 | 2023-03-13 11:48AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| RL230421C00145000 | 2023-03-02 10:30AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230421P00055000 | 2023-01-17 12:54PM EDT | 55.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 100.39% |
| RL230421P00060000 | 2022-11-15 11:01AM EDT | 60.00 | 0.85 | 0.15 | 0.80 | 0.00 | - | 2 | 1,638 | 124.61% |
| RL230421P00065000 | 2023-02-14 11:09AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 105.86% |
| RL230421P00070000 | 2023-03-20 1:38PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RL230421P00075000 | 2023-02-03 10:30AM EDT | 75.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 129.30% |
| RL230421P00080000 | 2023-03-10 3:08PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| RL230421P00085000 | 2023-03-20 3:29PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 25.00% |
| RL230421P00090000 | 2023-03-21 1:25PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15,071 | 12.50% |
| RL230421P00095000 | 2023-03-22 3:38PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8,398 | 12.50% |
| RL230421P00100000 | 2023-03-22 11:48AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9,292 | 12.50% |
| RL230421P00105000 | 2023-03-22 1:40PM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5,023 | 6.25% |
| RL230421P00110000 | 2023-03-22 3:32PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 1.56% |
| RL230421P00115000 | 2023-03-22 3:38PM EDT | 115.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| RL230421P00120000 | 2023-03-16 2:17PM EDT | 120.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| RL230421P00125000 | 2023-03-15 10:12AM EDT | 125.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| RL230421P00130000 | 2023-03-10 12:14PM EDT | 130.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RL230421P00135000 | 2023-01-30 12:11PM EDT | 135.00 | 15.20 | 18.30 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| RL230421P00145000 | 2023-01-06 11:50AM EDT | 145.00 | 30.44 | 20.30 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| RL230421P00150000 | 2022-09-30 2:14PM EDT | 150.00 | 63.70 | 54.20 | 59.00 | 0.00 | - | 1 | 0 | 234.49% |
| RL230421P00155000 | 2023-02-23 12:52PM EDT | 155.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RL230421P00160000 | 2023-02-08 10:35AM EDT | 160.00 | 45.50 | 44.90 | 47.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
