Australia markets close in 36 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.57+5.37 (+3.27%)
At close: 04:00PM EDT
169.57 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240621C000850002023-11-08 11:28AM EDT85.0034.2146.4051.000.00--10.00%
RL240621C000950002023-11-16 4:21PM EDT95.0029.6045.8050.500.00--10.00%
RL240621C001000002023-12-22 4:04PM EDT100.0047.7039.5043.400.00-120.00%
RL240621C001050002023-11-17 11:18AM EDT105.0023.5038.8039.700.00-120.00%
RL240621C001100002023-11-15 3:42PM EDT110.0021.5034.5035.000.00-440.00%
RL240621C001150002024-03-26 9:43AM EDT115.0069.7049.9053.600.00-1210.00%
RL240621C001200002024-05-15 1:43PM EDT120.0047.740.000.000.00-100.00%
RL240621C001250002024-04-12 2:00PM EDT125.0039.2740.7045.400.00-115271.44%
RL240621C001300002024-01-16 1:28PM EDT130.0015.7051.1055.900.00-13178.65%
RL240621C001350002024-05-22 11:36AM EDT135.0032.010.000.000.00-100.00%
RL240621C001400002024-04-29 9:30AM EDT140.0030.000.000.000.00-100.00%
RL240621C001450002024-05-01 2:08PM EDT145.0022.120.000.000.00-100.00%
RL240621C001500002024-05-23 10:08AM EDT150.0018.580.000.000.00-100.00%
RL240621C001550002024-05-23 10:42AM EDT155.0014.600.000.000.00-1100.00%
RL240621C001600002024-05-23 3:24PM EDT160.0010.500.000.000.00-2500.00%
RL240621C001650002024-05-23 3:52PM EDT165.007.600.000.000.00-21500.00%
RL240621C001700002024-05-23 3:59PM EDT170.004.700.000.000.00-34700.39%
RL240621C001750002024-05-23 3:36PM EDT175.002.450.000.000.00-38403.13%
RL240621C001800002024-05-23 3:39PM EDT180.001.350.000.000.00-13406.25%
RL240621C001850002024-05-23 3:22PM EDT185.000.520.000.000.00-8206.25%
RL240621C001900002024-05-23 3:58PM EDT190.000.250.000.000.00-44906.25%
RL240621C001950002024-05-23 3:26PM EDT195.000.140.000.000.00-100012.50%
RL240621C002000002024-05-23 3:47PM EDT200.000.100.000.000.00-145012.50%
RL240621C002100002024-05-23 12:25PM EDT210.000.010.000.000.00-19012.50%
RL240621C002200002024-05-21 12:09PM EDT220.000.160.000.000.00-2025.00%
RL240621C002300002024-05-23 3:03PM EDT230.000.050.000.000.00-7025.00%
RL240621C002500002024-05-22 3:31PM EDT250.000.050.000.000.00-2025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240621P000550002023-10-27 12:18PM EDT55.000.400.000.650.00-10190.23%
RL240621P000700002023-10-23 11:34AM EDT70.000.990.050.750.00-11156.84%
RL240621P000750002023-10-23 11:34AM EDT75.001.340.100.650.00-11144.14%
RL240621P000800002024-04-19 11:48AM EDT80.000.300.001.350.00-1357147.75%
RL240621P000850002024-02-08 10:39AM EDT85.000.160.000.600.00-26119.73%
RL240621P000950002024-05-22 10:12AM EDT95.000.050.000.000.00-526050.00%
RL240621P001000002024-01-23 12:13PM EDT100.000.990.001.500.00-12110.69%
RL240621P001050002024-05-22 3:57PM EDT105.000.050.000.000.00-153025.00%
RL240621P001100002024-05-23 9:33AM EDT110.000.050.000.000.00-36025.00%
RL240621P001150002024-05-23 9:33AM EDT115.000.050.000.000.00-10025.00%
RL240621P001200002024-05-23 2:23PM EDT120.000.090.000.000.00-122025.00%
RL240621P001250002024-05-22 3:51PM EDT125.000.280.000.000.00-21025.00%
RL240621P001300002024-05-23 12:05PM EDT130.000.080.000.000.00-39025.00%
RL240621P001350002024-05-23 3:45PM EDT135.000.050.000.000.00-75012.50%
RL240621P001400002024-05-23 3:42PM EDT140.000.100.000.000.00-789012.50%
RL240621P001450002024-05-23 3:26PM EDT145.000.190.000.000.00-153012.50%
RL240621P001500002024-05-23 3:16PM EDT150.000.400.000.000.00-158012.50%
RL240621P001550002024-05-23 3:11PM EDT155.000.710.000.000.00-11306.25%
RL240621P001600002024-05-23 3:59PM EDT160.001.250.000.000.00-24306.25%
RL240621P001650002024-05-23 3:57PM EDT165.002.590.000.000.00-15503.13%
RL240621P001700002024-05-23 2:52PM EDT170.005.000.000.000.00-6800.00%
RL240621P001750002024-05-23 12:36PM EDT175.006.930.000.000.00-1500.00%
RL240621P001800002024-05-22 3:05PM EDT180.0017.800.000.000.00-100.00%
RL240621P001850002024-05-23 12:10PM EDT185.0016.300.000.000.00-300.00%
RL240621P001900002024-05-23 3:49PM EDT190.0021.500.000.000.00-1500.00%
RL240621P001950002024-05-08 9:30AM EDT195.0030.000.000.000.00-100.00%
RL240621P002000002024-05-21 12:09PM EDT200.0033.260.000.000.00-200.00%
RL240621P002700002024-03-26 9:47AM EDT270.0087.00103.00106.500.00-10135.12%