Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 68 | 23 |
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 10 | 12 |
| 26.90 | 0.00 | - | 1 | 0 | 90.00 | 2.90 | 0.00 | - | 1 | 2 |
| 88.80 | 0.00 | - | 10 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 17 |
| 83.80 | 0.00 | - | 35 | 0 | 100.00 | 0.10 | 0.00 | - | 6 | 1,015 |
| 78.80 | 0.00 | - | 35 | 0 | 105.00 | 0.06 | 0.00 | - | 3 | 550 |
| 73.80 | 0.00 | - | 80 | 0 | 110.00 | 0.36 | 0.00 | - | 1 | 324 |
| 70.30 | 0.00 | - | 7 | 50 | 115.00 | 0.05 | 0.00 | - | 1 | 590 |
| 62.80 | 0.00 | - | 1,280 | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 233 |
| 58.48 | 0.00 | - | 10 | 0 | 125.00 | 0.09 | 0.00 | - | 4 | 260 |
| 53.53 | 0.00 | - | 10 | 0 | 130.00 | 0.08 | 0.00 | - | 3 | 215 |
| 41.19 | 0.00 | - | 1 | 1 | 135.00 | 0.06 | 0.00 | - | 1 | 69 |
| 43.50 | 0.00 | - | 3 | 1 | 140.00 | 0.06 | 0.00 | - | 1 | 1,025 |
| 40.68 | 0.00 | - | 1 | 1 | 145.00 | 0.08 | 0.00 | - | 1 | 44 |
| 14.30 | 0.00 | - | 3 | 1,037 | 150.00 | 0.31 | 0.00 | - | 134 | 214 |
| 7.30 | 0.00 | - | 1 | 123 | 155.00 | 0.89 | 0.00 | - | 596 | 438 |
| 2.65 | 0.00 | - | 53 | 118 | 160.00 | 2.50 | 0.00 | - | 419 | 344 |
| 0.86 | 0.00 | - | 26 | 189 | 165.00 | 5.40 | 0.00 | - | 68 | 349 |
| 0.39 | 0.00 | - | 2 | 162 | 170.00 | 9.50 | 0.00 | - | 17 | 233 |
| 0.14 | 0.00 | - | 6 | 272 | 175.00 | 13.80 | 0.00 | - | 7 | 364 |
| 0.11 | 0.00 | - | 2 | 345 | 180.00 | 17.00 | 0.00 | - | 4 | 98 |
| 0.05 | 0.00 | - | 10 | 234 | 185.00 | 18.88 | 0.00 | - | 1 | 84 |
| 0.45 | 0.00 | - | 3 | 151 | 190.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 243 | 195.00 | 28.78 | 0.00 | - | 2 | 19 |
| 0.03 | 0.00 | - | 3 | 108 | 200.00 | 15.22 | 0.00 | - | 6 | 5 |
| 0.16 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.