Australia markets closed

Rakuten Group, Inc. (RKUNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
5.130.00 (0.00%)
As of 12:40PM EDT. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20245.325.324.994.994.99100
12 June 20245.295.295.295.295.29-
11 June 20245.295.295.295.295.2910,000
10 June 20245.295.295.295.295.29800
07 June 20245.135.655.135.135.133,900
06 June 20245.365.365.365.365.36-
05 June 20245.305.365.305.365.36100
04 June 20245.225.225.225.225.22-
03 June 20245.225.225.225.225.224,000
31 May 20245.225.225.225.225.22-
30 May 20245.225.225.225.225.22300
29 May 20244.924.924.924.924.9224,900
28 May 20244.924.924.924.924.9240,000
24 May 20244.924.924.924.924.92-
23 May 20244.954.994.924.924.92200
22 May 20245.095.095.095.095.09-
21 May 20245.095.095.095.095.09-
20 May 20245.095.095.095.095.09-
17 May 20245.095.095.095.095.095,700
16 May 20245.095.095.095.095.09100
15 May 20245.005.094.934.934.933,900
14 May 20245.145.145.145.145.14-
13 May 20245.145.145.145.145.14100
10 May 20245.055.055.055.055.05-
09 May 20245.005.055.005.055.051,200
08 May 20245.125.125.125.125.1240,000
07 May 20245.005.005.005.005.0011,800
06 May 20245.005.005.005.005.00-
03 May 20245.005.005.005.005.00200
02 May 20245.005.005.005.005.00-
01 May 20245.005.005.005.005.00100
30 Apr 20244.824.824.824.824.821,000
29 Apr 20244.604.604.604.604.60100
26 Apr 20244.904.904.904.904.90-
25 Apr 20244.904.904.904.904.90100
24 Apr 20244.994.994.994.994.99-
23 Apr 20245.005.004.994.994.99100
22 Apr 20245.055.054.914.914.911,000
19 Apr 20245.015.014.824.824.822,800
18 Apr 20245.225.225.105.105.101,000
17 Apr 20245.385.385.385.385.38-
16 Apr 20245.425.425.385.385.385,100
15 Apr 20245.595.595.595.595.59-
12 Apr 20245.595.595.595.595.59-
11 Apr 20245.595.595.595.595.59-
10 Apr 20245.775.775.595.595.594,600
09 Apr 20245.905.905.905.905.901,000
08 Apr 20245.675.675.675.675.67-
05 Apr 20245.675.675.675.675.67100
04 Apr 20245.685.685.685.685.68-
03 Apr 20245.685.685.685.685.68100
02 Apr 20245.095.555.095.555.551,000
01 Apr 20245.665.665.665.665.66-
28 Mar 20245.495.665.495.665.66200
27 Mar 20245.545.725.545.725.72500
26 Mar 20245.735.735.735.735.73100
25 Mar 20245.605.605.605.605.60-
22 Mar 20245.605.605.605.605.60-
21 Mar 20245.605.605.605.605.60200
20 Mar 20245.535.535.535.535.53-
19 Mar 20245.535.535.535.535.53100
18 Mar 20245.535.535.365.365.36100
15 Mar 20245.235.235.235.235.23100
14 Mar 20245.385.385.175.175.17400
13 Mar 20245.315.315.315.315.311,100
12 Mar 20245.755.755.385.755.75500
11 Mar 20245.555.555.555.555.55-
08 Mar 20245.555.555.555.555.55-
07 Mar 20245.555.555.555.555.55-
06 Mar 20245.555.555.555.555.55-
05 Mar 20245.555.555.555.555.55700
04 Mar 20245.475.515.475.515.51200
01 Mar 20245.445.445.445.445.44100
29 Feb 20245.425.425.425.425.42-
28 Feb 20245.425.425.425.425.42100
27 Feb 20244.924.924.924.924.9211,800
26 Feb 20245.475.474.924.924.92300
23 Feb 20244.895.104.895.105.10400
22 Feb 20245.315.315.005.255.252,100
21 Feb 20245.105.105.105.105.10-
20 Feb 20244.795.204.795.105.10500
16 Feb 20244.755.104.755.105.104,100
15 Feb 20244.724.724.724.724.72100
14 Feb 20244.084.084.084.084.08-
13 Feb 20244.084.104.084.084.08400
12 Feb 20244.004.004.004.004.00-
09 Feb 20244.004.004.004.004.00100
08 Feb 20244.344.344.344.344.34-
07 Feb 20244.344.344.344.344.34-
06 Feb 20244.164.344.164.344.34100
05 Feb 20244.234.384.234.384.38100
02 Feb 20244.184.184.184.184.18-
01 Feb 20244.264.264.184.184.18500
31 Jan 20244.274.274.274.274.27-
30 Jan 20244.394.394.274.274.27100
29 Jan 20244.404.404.404.404.40800
26 Jan 20244.474.474.474.474.47-
25 Jan 20244.474.474.474.474.47100
24 Jan 20244.454.454.454.454.45100
23 Jan 20244.274.274.274.274.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...