Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 223 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 17 | 410 | 2024-06-21 | 5.37 | 0.00 | - | 6 | 1,231 |
| 0.81 | +0.26 | +47.27% | 2 | 1,281 | 2024-09-20 | 5.20 | 0.00 | - | 78 | 97 |
| 1.25 | +0.50 | +66.67% | 2 | 266 | 2024-12-20 | 5.73 | 0.00 | - | 6 | 7 |
| 1.05 | +0.10 | +10.53% | 5 | 861 | 2025-01-17 | 5.27 | 0.00 | - | 34 | 38 |
| 2.25 | 0.00 | - | 45 | 321 | 2026-01-16 | 5.51 | -0.79 | -12.54% | 1 | 104 |
© 2024 Yahoo. All rights reserved.