Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 10 | 10 | 8.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 1 |
| 3.71 | +0.01 | +0.27% | 2 | 22 | 10.00 | 0.09 | 0.00 | - | 1,517 | 998 |
| 3.70 | 0.00 | - | - | 5 | 10.50 | 0.19 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 1 | 164 | 11.00 | 0.05 | 0.00 | - | 4 | 508 |
| 2.25 | 0.00 | - | 1 | 31 | 11.50 | 0.35 | 0.00 | - | 52 | 74 |
| 2.00 | 0.00 | - | 10 | 332 | 12.00 | 0.04 | -0.01 | -20.00% | 1 | 6,649 |
| 1.21 | -0.44 | -26.67% | 65 | 4,842 | 12.50 | 0.10 | -0.01 | -9.09% | 26 | 230 |
| 0.68 | -0.60 | -46.87% | 13 | 1,126 | 13.00 | 0.15 | 0.00 | - | 24 | 1,063 |
| 0.42 | -0.43 | -50.59% | 72 | 190 | 13.50 | 0.34 | +0.14 | +70.00% | 607 | 236 |
| 0.26 | -0.29 | -52.73% | 179 | 5,419 | 14.00 | 0.50 | +0.06 | +13.64% | 70 | 546 |
| 0.15 | -0.20 | -57.14% | 208 | 6,842 | 14.50 | 0.69 | -0.01 | -1.43% | 16 | 22 |
| 0.05 | -0.15 | -75.00% | 52 | 2,120 | 15.00 | 1.05 | 0.00 | - | 1 | 616 |
| 0.05 | -0.05 | -50.00% | 1 | 41 | 15.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 1,243 | 16.00 | 2.30 | 0.00 | - | 3 | 116 |
| 0.05 | 0.00 | - | - | 1 | 16.50 | 2.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 223 | 17.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 121 | 18.00 | 4.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 252 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 18 | 244 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.