Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.10 | -55.56% | 17 | 119 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 196 | 1,674 | 2024-05-17 | 1.80 | -0.60 | -25.00% | 1 | 617 |
| 0.15 | -0.05 | -25.00% | 32 | 202 | 2024-05-24 | 2.70 | 0.00 | - | - | 1 |
| 0.25 | -0.05 | -16.67% | 18 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.13 | +43.33% | 4 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.07 | +18.42% | 335 | 6,074 | 2024-06-21 | 2.20 | -0.70 | -24.14% | 85 | 432 |
| 1.10 | +0.25 | +29.41% | 840 | 326 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 174 |
| 1.79 | +0.69 | +62.73% | 7 | 149 | 2024-12-20 | 3.60 | 0.00 | - | 272 | 505 |
| 1.65 | +0.10 | +6.45% | 49 | 7,485 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 314 |
| 2.87 | +0.32 | +12.55% | 267 | 1,126 | 2026-01-16 | 4.64 | 0.00 | - | 21 | 234 |
© 2024 Yahoo. All rights reserved.