Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 315 | 245 | 2024-05-10 | 0.78 | -1.07 | -57.84% | 91 | 2 |
| 0.35 | -0.05 | -12.50% | 120 | 519 | 2024-05-17 | 1.00 | -0.70 | -41.18% | 468 | 781 |
| 0.45 | +0.05 | +12.50% | 70 | 62 | 2024-05-24 | 1.06 | -1.69 | -61.45% | 66 | 7 |
| 0.48 | +0.03 | +6.67% | 108 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.54 | +0.14 | +35.00% | 174 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 322 | 2,900 | 2024-06-21 | 1.35 | -0.80 | -37.21% | 105 | 114 |
| 1.37 | +0.09 | +7.03% | 40 | 686 | 2024-09-20 | 1.95 | -0.50 | -20.41% | 110 | 327 |
| 1.95 | +0.48 | +32.65% | 38 | 225 | 2024-12-20 | 2.90 | 0.00 | - | 22 | 85 |
© 2024 Yahoo. All rights reserved.