Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.30 | +27.27% | 9 | 65 | 2024-05-10 | 0.05 | -0.48 | -90.57% | 2 | 45 |
| 1.40 | +0.20 | +16.67% | 270 | 353 | 2024-05-17 | 0.20 | -0.35 | -63.64% | 1,680 | 7,584 |
| 1.30 | 0.00 | - | 47 | 53 | 2024-05-24 | 0.40 | -0.24 | -37.50% | 3 | 86 |
| 1.90 | +0.70 | +58.33% | 2 | 7 | 2024-05-31 | 0.33 | -0.34 | -50.75% | 12 | 9 |
| 1.76 | +0.16 | +10.00% | 510 | 2,888 | 2024-06-21 | 0.42 | -0.38 | -47.50% | 58 | 344 |
| 2.25 | +0.20 | +9.76% | 15 | 1,282 | 2024-09-20 | 1.00 | -0.30 | -23.08% | 73 | 274 |
| 2.82 | +0.27 | +10.59% | 4 | 291 | 2024-12-20 | 1.40 | -0.55 | -28.21% | 1 | 14 |
| 2.85 | +0.20 | +7.55% | 38 | 3,165 | 2025-01-17 | 1.50 | -0.35 | -18.92% | 1,614 | 1,622 |
| 4.10 | +0.45 | +12.33% | 211 | 11,283 | 2026-01-16 | 2.95 | 0.00 | - | 26 | 99 |
© 2024 Yahoo. All rights reserved.